Lycaon Resources Stock Quote LYN - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lycaon Resources Ltd (LYN) Quote

Lycaon Resources Ltd (LYN)

0.33

0.05

(17.86%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.33

Bid

0.32

Ask

0.33

Volume

743,776

0.29 Day's Range 0.33

0.13 52 Week Range 0.35

Market Cap

Previous Close

0.28

Open

0.30

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

195,693

Shares Outstanding

44,056,251

Dividend Yield

-

PE Ratio

-9.09

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-1.6M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.lycaonresources.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

Lycaon Resources Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker LYN. The last closing price for Lycaon Resources was AUD0.28. Over the last year, Lycaon Resources shares have traded in a share price range of AUD 0.13 to AUD 0.35.

Lycaon Resources currently has 44,056,251 shares outstanding. The market capitalization of Lycaon Resources is AUD14.54 million. Lycaon Resources has a price to earnings ratio (PE ratio) of -9.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.075	29.4117647059	0.255	0.35	0.24	952814	0.2804239	DE
4	0.16	94.1176470588	0.17	0.35	0.145	537892	0.27211753	DE
12	0.145	78.3783783784	0.185	0.35	0.145	195693	0.25778848	DE
26	0.14	73.6842105263	0.19	0.35	0.145	126521	0.23428655	DE
52	0.17	106.25	0.16	0.35	0.13	128680	0.24315298	DE
156	-0.28	-45.9016393443	0.61	0.72	0.13	115109	0.31571965	DE
260	-0.28	-45.9016393443	0.61	0.72	0.13	115109	0.31571965	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

georgie18

georgie18 1 minute ago

NXU...433... https://schrts.co/dWtYQrme ...🥳...Psar flipped Bullish as NXU comes out of an Oversold Position...

novinut

novinut 1 minute ago

Everybody just watched you do it again.

ksquared

ksquared 2 minutes ago

Funny, I didn't see even one fat person. The Great Depression... they didn't have the money splurge on food.
Unlike today, money coupled with fast & junk food plus grocery stores and sedentary lifestyles = Big Fatsos..
Watching "The Food that Built America" series on the History

awesomed007

awesomed007 3 minutes ago

You mean your Good Gaming, lol!

al44

al44 3 minutes ago

Cardiologists Identify COVID-19 Vaccine as Possible Cause of Young Professional’s Heart Problem

by Jim H?ft Apr. 28, 2024 7:30 am

Medical professionals are beginning to take a closer look at the potential adverse effects of COVID-19 vaccines, particularly follow

Real McCoy

Real McCoy 4 minutes ago

No you’re avoiding the centra issue that there are effectively no shareholders due to the liquidation. If I’m wasting time, you’re wasting time.

Homebrew

Homebrew 4 minutes ago

It's not ok to discriminate against blacks now, or women or jews. And "regular" gays are getting accepted, so hate groups need to find new minority groups to harass and demonize.

Double DD

Double DD 5 minutes ago

Fake news!! There's no Approved paperwork for a R/s!! State real facts thank you

zab

zab 5 minutes ago

Thanks, do it all of the time. Now if you could only solve your transgender issues.

StayHumble

StayHumble 6 minutes ago

What? 1 BiLLION SharesReduced oh Zurl ✅

GARYM1

GARYM1 7 minutes ago

If it's VR/AR chip sets they are not worth much

georgie18

georgie18 9 minutes ago

LOL...Your first post here and we should be thanking you already...🥳be humble...

plugger

plugger 9 minutes ago

jaws57

jaws57 9 minutes ago

I dont know either, but by the 6th trading day in May it will start a 5 day transistion, if not it will confirm that it is every two months. I tried to find that in writing on the prospectus but doesnt clarify. Just says "similar contracts with later expirations"
I guess it doesnt matter exce

cantwate

cantwate 10 minutes ago

Or maybe, their opinions hit a nerve and our fair, self appointed moderators decided to silence them and prevent them from participating. The mods have the ability to allow their voices to be heard, but refuse to. Wonder why?

Alley-oop

Alley-oop 10 minutes ago

When Q1 revenues will be released?

StayHumble

StayHumble 10 minutes ago

$PM annotatedNewly Mintedmockup figuresof Hammel inSelf-serving way to show features that are not shown or discussed in Hammel itself."

$PM recognized Hammel’s disclosure was lacking
https://media.tenor.com/Um5wy5kuZiUAAAAC/anchorman-science.gif

novinut

novinut 10 minutes ago

You avoiding the part of my post that mentions the odd nature of your presence furthers the skepticism.

rlpflorida

rlpflorida 11 minutes ago

E*Trade still allows you to buy NSAV. They won't let you buy Expert Market stocks though.

StayHumble

StayHumble 11 minutes ago

Full Year Sales $55M+Up90%|GrossProfit $20M+Up 99%;over 2022 ✅
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d617a6f6e6177732e636f6d2f776174747061642d6d656469612d736572766963652f53

skyrocketinsight

skyrocketinsight 12 minutes ago

Not going to happen.

StayHumble

StayHumble 12 minutes ago

♻️7/7/23 $HCMC entered a Vape Patent Licensing Agreement

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5szm19.cloudfront.ne

georgie18

georgie18 12 minutes ago

IFBD...$4.90... https://schrts.co/SWBNfNCR ...🥳... "W" Pattern setting up here...1.4 Million Float...Long term hold...Has given off some great trades in the past...Had 1/8 R/S in February 2024...

HappyLibrarian

HappyLibrarian 13 minutes ago

At the next ASM (presumably post-approval) NWBO should lay out a fairly detailed plan for how they are going to use the UK market to become profitable, including medical tourism. They can do this and after so many years of virtual silence and ambiguity when they do speak, they should do this. Will

StayHumble

StayHumble 14 minutes ago

15Stores|3Centers|$3M|$13M|$60M|CashFlowPositive🔥

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo has commitments from institu

Lycaon Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions