We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -1.57068062827 | 21.01 | 21.5 | 20.12 | 360 | 20.74433942 | DE |
4 | -4.35 | -17.379145026 | 25.03 | 26.03 | 20.12 | 733 | 24.0479146 | DE |
12 | -16.32 | -44.1081081081 | 37 | 37.22 | 20.12 | 417 | 26.60508103 | DE |
26 | -18.38 | -47.0558115719 | 39.06 | 52.38 | 20.12 | 309 | 32.94904905 | DE |
52 | -27.39 | -56.9794050343 | 48.07 | 52.38 | 20.12 | 235 | 33.51335078 | DE |
156 | -27.39 | -56.9794050343 | 48.07 | 52.38 | 20.12 | 235 | 33.51335078 | DE |
260 | -27.39 | -56.9794050343 | 48.07 | 52.38 | 20.12 | 235 | 33.51335078 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions