ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
10x Genomics Inc

10x Genomics Inc (1KJ)

15.785
0.45
( 2.93% )
Updated: 10:32:41
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.785
Bid
15.235
Ask
15.345
Volume
530
15.035 Day's Range 15.785
12.235 52 Week Range 52.38
Previous Close
15.335
Open
15.035
Last Trade
300
@
15.785
Last Trade Time
08:31:06
Average Volume (3m)
1,488
Financial Volume
-
VWAP
-

1KJ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4753.1025473546715.3115.87514.43566815.03628931DE
40.9856.6554054054114.815.912.235122313.82233949DE
12-3.78-19.320214669119.56521.512.235148814.96336423DE
26-4.815-23.373786407820.622.1512.235177916.88772085DE
52-29.895-65.444395796845.6852.3812.235106618.94643716DE
156-32.285-67.162471395948.0752.3812.23587619.43148732DE
260-32.285-67.162471395948.0752.3812.23587619.43148732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.15M
3MWLivium Ltd
0.0114 €
(42.50%)
55k
PD2Patterson Companies Inc
29.60 €
(34.55%)
1.42k
2TUTaruga Minerals Limited
0.008 €
(33.33%)
10k
VOPInvestigator Resources Ltd
0.0315 €
(31.25%)
777
NV4Cellectar Biosciences Inc
0.32 €
(-73.77%)
304.78k
DB0Q32 Bio Inc
8.55 €
(-63.46%)
140
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
15k
MB8Moberg Pharma AB
0.7725 €
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3.6k
AXIAtos SE
0.0018 €
(-18.18%)
839.79M
TUI1Tui AG
8.698 €
(3.35%)
3.37M
D7GNel ASA
0.2757 €
(1.66%)
2.39M
YOUABOUT YOU HOLDING SE
6.47 €
(64.84%)
2.15M
POQ88 Energy Limited
0.0013 €
(8.33%)
1.55M

Discussion

View Full Feed
DiscoverGold DiscoverGold 13 seconds ago
Silver Continues to Look Bullish
By: Christopher Lewis | December 11, 2024

• The silver market has seen a bit of a pullback in the early hours of the Wednesday session, as the market continues to see a lot of noisy behavior, as the markets are trying to sort out the inter
SILVER
KIPK KIPK 13 seconds ago
"LMAO".. Reflective of the brilliance of PoopCan. Its all in his Azzzzz..
What a crapper of LIFE........ LMAO...,,
PHIL
Hi_Lo Hi_Lo 18 seconds ago
You sure would like that so that investors can't be warned about your scams and your history of fraud.
ASKE
crowin crowin 19 seconds ago
Im loaded with .0007 & .0008s

I just want answers from RDAR
RDAR
badog badog 21 seconds ago
Clues about potential collaborations and strategies are no more than dreams of those who are STUCK. If PN cannot bring himself to inform shareholders of current events or his intentions by official announcements or new releases via the ERHC website or other news sources then your clues are worthle
ERHE
Dead On Arrival Dead On Arrival 23 seconds ago
Maybe he will move overseas to Belgium and try his hand at selling Ferrari's.
LWLG
Carjockey2 Carjockey2 25 seconds ago
Wait..

You mean he's trading a pump and dump??

Oh my

SMH
HMBL
firebag1 firebag1 25 seconds ago
run for the hills!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
Hawkeiz Hawkeiz 40 seconds ago
I wonder why they want to keep this down
SINC
YFin42 YFin42 42 seconds ago
News! Lots more to come

https://www.otcmarkets.com/otcapi/company/dns/news/document/79099/content
SPOM
madras50 madras50 50 seconds ago
i jumped on the warrants yesterday.
MTEK
KISSINGER KISSINGER 57 seconds ago
Do you know what it takes to uplist? Its a process and you only do the RSS when it is approved and the days it uplists. He is looking for the growth curve to be there before he does anything like that. You just dont uplist and hope for the best. Most uplistings go down becasue they are driven by hyp
AHRO
hondaboost hondaboost 1 minute ago
TOI, $0.2, it went to $2.49 in Dec, 2023, many insiders bought lots of shares in the open markets lately.
TOI
MasterBlastr MasterBlastr 1 minute ago
You are welcome. I'm committed thru Dec 31, anyway. I hope to get players like chimchu69, rdeluc14, And Achilleslongbow to join us in our next Diehard season in January. Chimchu69 is at least as good as any one of us.
pochemunyet pochemunyet 1 minute ago
Friends from my IDCC (especially) remember how seemingly innocuous news brought the stock down crashing, only to rebound within a short period of time.
IDCC
ThunderousSeer8 ThunderousSeer8 1 minute ago
Just sitting there trading RDAR all day. How sad for the crow
RDAR
Dapper1 Dapper1 1 minute ago
😂 Another bear that lacks data points and gray matter!
HMBL
xxxx xxxx 1 minute ago
Correction, past tense now.

Never a Doubt.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175508066
SHIBUSD
spartex spartex 1 minute ago
I agree Marco, a small pre-revenue company is always vulnerable as all hell in trying to force a strong deal.

I would even think having an arrangement of a private placement with their first deal for shares of Lightwave would be a reasonable measure to ensure good will and make it hap
LWLG
linkvest linkvest 2 minutes ago
Iggy button makes my board so much better without seeing all the BS lol..... RDAR is churning and getting ready for a nice run here at any time.
RDAR
BeachBum BeachBum 2 minutes ago
We're in the land of make believe so let's pretend I don't have any.
AHRO
ph3r ph3r 2 minutes ago
Seems a major sell off/process correction going on today in quantum stocks.  Heartbreaking to see.  I'm in this for the long haul though.  Good time to buy!
IONQ
firebag1 firebag1 2 minutes ago
but not to be judgemental but its posts like this that irk people because they believe the exact opposite of you so sometimes theres fireworks lol

tapioca

Re: None

Monday, December 09, 2024 1:40:24 PM

Post#
124907
of 125587
HMBL
knrorrel knrorrel 2 minutes ago
holy shi_t $AMPG started now on great quantum news
AMPG
georgebailey georgebailey 2 minutes ago
HA! Im actually done on the loading as soon as I fill today- So that's going to be it for me unless we get past the holidays without approval yet.
Dstock your contributions are so appreciated!
NWBO

Your Recent History

Delayed Upgrade Clock