ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
10x Genomics Inc

10x Genomics Inc (1KJ)

15.06
-0.275
( -1.79% )
Updated: 07:58:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.6329196603515.3115.87514.43566815.03628931DE
40.261.7567567567614.815.912.235122313.82233949DE
12-4.505-23.025811397919.56521.512.235148814.96336423DE
26-5.54-26.893203883520.622.1512.235177916.88772085DE
52-30.62-67.031523642745.6852.3812.235106618.94643716DE
156-33.01-68.670688579248.0752.3812.23587619.43148732DE
260-33.01-68.670688579248.0752.3812.23587619.43148732DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173386602015.2-0.04-0.2615.0615.87515.06399
173377962015.240.362.3815.2415.2415.245
173352042014.8850.453.1215.03515.1114.8451505
173343402014.435-0.82-5.3415.4115.4114.435177
173334762015.250.251.6715.3115.4515.0351253
173326122015-0.63-4.0315.915.914.951375
173317482015.630.543.5415.0115.6315.011315
173291562015.0950.533.6414.56515.09514.565937
173282922014.565-0.24-1.5914.9114.9114.565101
173274282014.80.775.4914.24514.814.245598
173265642014.03-0.3-2.0914.37514.37513.865642
173257002014.330.85.9113.53514.5913.535922
173231082013.530.715.5412.9213.5312.923510
173222442012.820.161.2612.612.8212.62742
173213802012.66-0.03-0.2413.0713.0712.661004
173205162012.690.070.5512.6512.712.235786
173196522012.62-0.21-1.6412.84512.84512.2452092
173170596012.83-0.83-6.0813.513.512.81711
173161956013.66-0.54-3.8014.3314.34513.663213
173153316014.2-0.5-3.4014.814.814.2167
173144682014.7-0.25-1.6714.731514.661927
173136042014.950.312.0814.66514.9514.66544
173110122014.645-0.5-3.3015.2415.2414.531143
173101476015.145-0.46-2.9515.68515.68514.99160
173092836015.605-0.2-1.2316.74517.06515.5751222
173084196015.80.614.0215.64515.815.182501
173075556015.190.281.8414.75515.52514.6551371
173049636014.9150.090.6414.85514.9314.7351266
173040996014.82-0.33-2.1515.1115.1114.82426
173032356015.1451.7513.0613.45515.4213.4553056
173023716013.395-1.22-8.3514.7314.7313.342368
173015076014.6150.271.8514.62514.62513.9551511
172988802014.350.080.6014.3814.414.35158
172980156014.2650.574.1213.76514.29513.7651600
172971516013.7-0.25-1.7913.7914.20513.7427
172962876013.95-0.33-2.3114.114.113.93470
172954236014.280.10.711414.2914302
172928316014.180.483.5013.99514.1813.6553490
172919676013.7-0.75-5.1914.72514.72513.71516
172911036014.45-0.33-2.2314.91514.9314.3651452
172902396014.780.151.0614.72515.1714.725491
172893762014.625-0.33-2.1715.0615.0614.4051360
172867836014.950.473.2514.69515.214.235085
172859196014.48-3.89-21.181415.19512.84520690
172850556018.37-0.15-0.8418.04518.3718.045176
172841916018.5249990.563.1518.07999918.52499918.079999251
172833276017.96-0.31-1.6718.5118.5117.704999559
172807356018.2650.261.4418.318.4118.0451179
172798722018.0050.060.3617.9518.00517.95370
172790082017.94-1.46-7.5318.92519.517.94895
172781442019.399999-0.9-4.4320.55999920.55999919.375613
172772802020.3-0.09-0.4419.99520.319.995118
172746876020.390.432.1319.69520.3919.695315
172738236019.9650.653.3418.8419.96518.791787
172729596019.32-0.97-4.7820.0120.0219.32421
172720956020.290.221.1019.6820.2919.68431
172712316020.070.110.5520.64999920.6819.6892
172686402019.96-1.31-6.1620.721.0519.8999991556
172677756021.271.055.1920.2521.520.25196
172669122020.2215.2019.56520.4819.5351003
172660476019.22-0.3-1.5119.319.56519.22335
172651842019.515-0.79-3.8720.4220.4519.489999495
172625916020.3-0.24-1.1720.9320.9320.354
172617276020.540.73.5319.80999920.5719.7332
172608636019.840.613.1719.2319.85519.03796

Your Recent History

Delayed Upgrade Clock