ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
US Steel Corp

US Steel Corp (X)

52.19
-1.52
(-2.83%)
54.8305
2.64
(5.06%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.78053.3562676720153.0554.8547542581553.52196385CS
413.770533.537506088741.0654.8539.561263523851.47085706CS
1214.680536.564134495640.1554.8535.87847969046.72272791CS
2621.160562.846747846733.6754.8529.71764722541.57774583CS
5217.770547.950620615237.0654.8526.915627094239.50186972CS
15633.6005158.2689590221.2354.8516.41727087231.30666243CS
26046.0705525.9189497728.7654.856.571155965625.27305685CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
174985440052.19-1.52-2.8351.7552.751.4721419618
174976800053.710.230.4353.5454.1353.414965259
174968160053.48-0.41-0.7653.855453.396150876
174959520053.890.751.415353.9252.914518659
174950880053.14-0.26-0.4953.2553.4352.923602603
174924960053.40.440.8353.0553.89537891678
174916320052.96-0.79-1.4753.7354.2452.6814683992
174907680053.75-0.01-0.0253.753.859153.384232003
174899040053.760.230.4353.653.8353.247613872
174890400053.53-0.29-0.5453.4353.953.1817531457
174864480053.820.591.115354.0352.8418976062
174855840053.23-0.11-0.2153.253.652.887469925
174847200053.340.30.5752.8653.4752.712515233
174838560053.041.031.9852.0253.2551.342795974
174804000052.019.1121.2444.255443.7554058971
174795360042.90.882.0942.0243.56741.599523697
174786720042.020.842.0441.0842.9441.046895930
174778080041.18-0.44-1.064242.140.664722851
174769440041.621.273.1540.0841.6939.567700108
174743520040.35-0.85-2.0641.0641.1440.244213065
174734880041.2-0.48-1.1541.341.540.572826644
174726240041.68-0.11-0.2641.7742.1241.083031700
174717600041.79-0.23-0.5542.2542.52541.462890905
174708960042.02-0.41-0.9743.0343.1741.463675064
174683040042.431.012.4441.942.8141.184322080
174674400041.420.892.2040.9142.0840.7853878308
174665760040.53-1.73-4.0942.2642.3340.413886133
174657120042.26-0.63-1.4742.543.1242.12417677
174648480042.89-1.16-2.6343.643.9242.534313034
174622560044.050.591.3643.3644.3542.496739409
174613920043.46-0.25-0.5744.3844.711243.26160423
174605280043.71-0.1-0.2342.8343.842.454178277
174596640043.810.561.2943.1543.9943.12053512552
174588000043.250.571.3442.82543.5942.58254853259
174562080042.680.420.9942.242.941.995065570
174553440042.260.270.6441.5342.3741.532967038
174544800041.991.413.4741.3442.1840.915834656
174536160040.581.574.0239.4840.939.395940222
174527520039.01-2.55-6.1440.9340.9538.576004684
174492960041.56-0.26-0.6242.3542.441.4153945389
174484320041.820.431.0440.442.1340.215115641
174475680041.390.481.1740.8641.775240.854221394
174467040040.910.852.1239.9341.2739.24367430
174441120040.06-0.81-1.9841.141.238.3811971210
174432480040.87-4.27-9.4640.1943.22540.1914518440
174423840045.141.092.4744.746.1842.9315340808
174415200044.05-0.45-1.0145.2545.543.129938898
174406560044.56.2116.2237.144.7436.9224577990
174380640038.29-0.66-1.6937.6738.6235.879265095
174372000038.95-3.45-8.1440.8641.538.938349086
174363360042.40.230.5541.742.7541.386421929
174354720042.17-0.09-0.2142.2244.241.38599838666
174346080042.26-0.74-1.7241.8142.7641.079067366
1743201600430.020.0544.844.8742.2810032319
174311520042.980.020.0543.0443.4442.433780198
174302880042.96-0.04-0.0943.243.6142.444209410
1742942400431.854.5041.1243.1941.116682139
174285600041.150.250.6141.3842.0240.676120485
174259680040.9-0.16-0.3940.1541.1740.083246154
174251040041.06-0.56-1.3541.2541.5440.456234187
174242400041.62-0.08-0.1941.741.8841.21117696599
174233760041.71.593.9640.342.140.066674226
174225120040.111.112.8540.0641.2539.2211661687

Your Recent History

Delayed Upgrade Clock