
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 4.90 | 4.95 | 4.91 | 4.925 | 1.26 | 34.52 % | 420 | 61,461 | 12:45:38 |
50.50 | 3.80 | 7.00 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 3.30 | 4.15 | 2.40 | 3.725 | -0.37 | -13.36 % | 1 | 241 | 09:39:01 |
51.50 | 2.18 | 6.00 | 0.00 | 4.09 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.56 | 3.00 | 1.61 | 2.78 | 0.00 | 0.00 % | 0 | 339 | - |
52.50 | 2.45 | 2.48 | 2.47 | 2.465 | 0.90 | 57.32 % | 1,253 | 45,645 | 12:39:59 |
53.00 | 1.93 | 1.98 | 1.97 | 1.955 | 0.67 | 51.54 % | 747 | 6,750 | 12:23:39 |
53.50 | 0.42 | 4.95 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.96 | 0.98 | 0.98 | 0.97 | 0.33 | 50.77 % | 4,354 | 35,481 | 12:36:39 |
54.50 | 0.47 | 0.51 | 0.47 | 0.49 | 0.00 | 0.00 % | 658 | 0 | 12:51:35 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 17,106 | 88,359 | 12:50:17 |
55.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 41 | 0 | 12:10:26 |
56.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,212 | 1,318 | 12:29:47 |
56.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 0 | 09:46:02 |
57.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 33 | 71 | 09:31:06 |
57.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,675 | - |
58.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,961 | - |
58.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
59.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.04 | 0.07 | 0.06 | 0.055 | -1.60 | -96.39 % | 2,819 | 12,390 | 12:55:10 |
50.50 | 0.02 | 0.62 | 0.03 | 0.32 | 0.00 | 0.00 % | 11 | 0 | 10:43:04 |
51.00 | 0.04 | 0.08 | 0.04 | 0.06 | -1.67 | -97.66 % | 45 | 123 | 11:58:56 |
51.50 | 0.03 | 0.50 | 0.03 | 0.265 | 0.00 | 0.00 % | 8 | 0 | 11:31:09 |
52.00 | 0.02 | 0.10 | 0.07 | 0.06 | -1.93 | -96.50 % | 13 | 403 | 11:39:23 |
52.50 | 0.04 | 0.08 | 0.08 | 0.06 | -1.69 | -95.48 % | 181 | 925 | 12:36:28 |
53.00 | 0.06 | 0.10 | 0.07 | 0.08 | -2.06 | -96.71 % | 207 | 1,759 | 12:21:18 |
53.50 | 0.02 | 0.13 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 0 | 11:10:55 |
54.00 | 0.08 | 0.10 | 0.07 | 0.09 | -2.15 | -96.85 % | 42 | 558 | 12:08:59 |
54.50 | 0.05 | 0.30 | 0.23 | 0.175 | 0.00 | 0.00 % | 287 | 0 | 12:54:47 |
55.00 | 0.05 | 0.19 | 0.22 | 0.12 | -2.72 | -92.52 % | 51 | 1,015 | 12:16:42 |
55.50 | 0.05 | 4.20 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.14 | 1.60 | 3.80 | 0.87 | 0.00 | 0.00 % | 0 | 9 | - |
56.50 | 0.77 | 3.60 | 0.00 | 2.185 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.30 | 4.60 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.50 | 4.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.00 | 5.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.50 | 2.77 | 5.80 | 0.00 | 4.285 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.00 | 6.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.50 | 3.75 | 5.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions