B P Prudhoe Bay Stock Price - BPT

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.95 ▲ 0.15 (0.72%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
BP Prudhoe Bay Royalty Trust BPT NYSE Ordinary Share US0556301077
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.3 +1.46% 20.8 21.1 20.5 20.75 20.5 16:01:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
796 149,185 $ 20.7658 $ 3.1M 339.08k 15.00 - 27.95
Last Trade Time Type Quantity Stock Price Currency
16:44:44 24 $20.80 USD

BP Prudhoe Bay Royalty Trust Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 445.12M 21.4M US$ 198.87M 2.04 9.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.70 12.98% 10/13/2017 - 2.10%

more financials information »

BP Prudhoe Bay Royalty Trust News

Date Time Source News Article
1/08/201816:15Business WireBP Prudhoe Bay Royalty Trust Announces Fourth Quarter 2017..
11/09/201716:16Edgar (US Regulatory)Quarterly Report (10-q)
10/12/201716:59Business WireCORRECTING and REPLACING BP Prudhoe Bay Royalty Trust..
10/06/201716:15Business WireBP Prudhoe Bay Royalty Trust Announces Third Quarter 2017..
8/09/201716:13Edgar (US Regulatory)Quarterly Report (10-q)
7/06/201717:11Business WireBP Prudhoe Bay Royalty Trust Announces Second Quarter 2017..
5/10/201716:13Edgar (US Regulatory)Quarterly Report (10-q)

Latest BPT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BPT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.121.420.4520.6978111k169k128k-0.3-1.42%
1 Month22.1522.366119.2520.5057102k378k203k-1.35-6.09%
3 Months20.527.950519.2522.820661k4M364k0.31.46%
6 Months19.2527.950518.6522.079248k4M249k1.558.05%
1 Year22.927.95051521.002548k4M252k-2.1-9.17%
3 Years68.577.9211.2927.373841k6M259k-47.7-69.64%
5 Years80.05102.9711.2941.518834k6M209k-59.25-74.02%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 02:10:56