We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 102.50 | 106.50 | 75.38 | 104.50 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 92.50 | 96.60 | 54.48 | 94.55 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 82.50 | 86.70 | 36.90 | 84.60 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 72.60 | 76.70 | 41.00 | 74.65 | 0.00 | 0.00 % | 0 | 1 | - |
380.00 | 62.70 | 66.80 | 63.70 | 64.75 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 52.80 | 57.00 | 53.70 | 54.90 | 0.00 | 0.00 % | 0 | 46 | - |
400.00 | 43.20 | 46.90 | 51.00 | 45.05 | 0.00 | 0.00 % | 0 | 7 | - |
410.00 | 35.20 | 36.90 | 35.60 | 36.05 | 1.40 | 4.09 % | 1 | 20 | 15:30:25 |
420.00 | 25.40 | 28.40 | 31.90 | 26.90 | 0.00 | 0.00 % | 0 | 31 | - |
430.00 | 18.50 | 20.40 | 20.01 | 19.45 | -2.49 | -11.07 % | 10 | 107 | 14:43:52 |
440.00 | 11.80 | 13.40 | 12.62 | 12.60 | -4.28 | -25.33 % | 11 | 54 | 15:30:38 |
450.00 | 7.30 | 8.30 | 7.10 | 7.80 | 0.00 | 0.00 % | 0 | 71 | - |
460.00 | 4.10 | 4.90 | 7.30 | 4.50 | 0.00 | 0.00 % | 0 | 13 | - |
470.00 | 2.25 | 2.90 | 3.30 | 2.575 | 0.00 | 0.00 % | 0 | 73 | - |
480.00 | 1.20 | 1.85 | 2.80 | 1.525 | 0.00 | 0.00 % | 0 | 61 | - |
490.00 | 0.55 | 1.50 | 1.81 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 0.10 | 1.30 | 1.17 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 0.05 | 1.85 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
340.00 | 0.10 | 0.20 | 0.34 | 0.15 | 0.00 | 0.00 % | 0 | 124 | - |
350.00 | 0.05 | 2.20 | 0.56 | 1.125 | 0.00 | 0.00 % | 0 | 15 | - |
360.00 | 0.05 | 0.75 | 0.52 | 0.40 | 0.00 | 0.00 % | 0 | 175 | - |
370.00 | 0.05 | 0.75 | 5.20 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
380.00 | 0.20 | 0.75 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 51 | - |
390.00 | 0.40 | 1.80 | 0.87 | 1.10 | 0.00 | 0.00 % | 0 | 760 | - |
400.00 | 0.20 | 2.15 | 2.25 | 1.175 | 0.00 | 0.00 % | 0 | 43 | - |
410.00 | 0.75 | 1.30 | 1.15 | 1.025 | -2.05 | -64.06 % | 602 | 634 | 11:12:57 |
420.00 | 2.15 | 2.90 | 3.70 | 2.525 | 0.00 | 0.00 % | 0 | 279 | - |
430.00 | 4.00 | 5.00 | 4.54 | 4.50 | -0.46 | -9.20 % | 4 | 30 | 15:30:38 |
440.00 | 7.40 | 8.50 | 9.10 | 7.95 | 0.00 | 0.00 % | 0 | 22 | - |
450.00 | 12.50 | 13.30 | 19.60 | 12.90 | 0.00 | 0.00 % | 0 | 63 | - |
460.00 | 18.50 | 21.30 | 27.00 | 19.90 | 0.00 | 0.00 % | 0 | 6 | - |
470.00 | 26.50 | 29.30 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 35.40 | 38.40 | 0.00 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 44.60 | 48.50 | 58.00 | 46.55 | 0.00 | 0.00 % | 0 | 1 | - |
500.00 | 54.60 | 58.50 | 0.00 | 56.55 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 64.20 | 68.50 | 0.00 | 66.35 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 74.30 | 78.50 | 0.00 | 76.40 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 84.30 | 88.50 | 0.00 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions