Weave Communications WEAV - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

Weave Communications Inc (WEAV)

8.83

-0.22

(-2.43%)

At close: May 14 4:00PM

Delayed by 15 minutes

8.83

-0.22

( -2.43% )

After Hours: 4:25PM

Delayed by 15 minutes

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
2.00	6.00	9.20	0.00	7.60	0.00	0.00 %	0	0	-
3.00	5.60	6.10	0.00	5.85	0.00	0.00 %	0	0	-
4.00	4.70	5.20	5.30	4.95	0.00	0.00 %	0	20	-
5.00	3.60	4.30	3.02	3.95	0.00	0.00 %	0	1	-
6.00	2.65	3.30	2.59	2.975	0.00	0.00 %	0	4	-
7.00	1.60	2.25	2.26	1.925	0.00	0.00 %	0	1	-
8.00	0.05	2.30	0.65	1.175	0.00	0.00 %	0	14	-
9.00	0.31	0.20	0.31	0.255	0.00	0.00 %	0	31	-
10.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	15	-
11.00	0.07	0.35	0.07	0.21	0.00	0.00 %	0	41	-
12.00	0.04	0.75	0.04	0.395	0.00	0.00 %	0	52	-
13.00	0.06	0.05	0.06	0.055	0.00	0.00 %	0	89	-
14.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	307	-
15.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	11	-
16.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	10	-
17.00	0.56	0.75	0.56	0.655	0.00	0.00 %	0	20	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.21	0.75	0.21	0.48	0.00	0.00 %	0	2	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	12	-
7.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
8.00	0.05	0.05	0.05	0.05	-0.10	-66.67 %	2	25	11:37:00
9.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	58	-
10.00	0.90	1.50	0.95	1.20	0.00	0.00 %	0	6	-
11.00	1.95	3.70	2.48	2.825	0.00	0.00 %	0	102	-
12.00	2.25	3.50	1.50	2.875	0.00	0.00 %	0	0	-
13.00	3.90	4.40	2.15	4.15	0.00	0.00 %	0	2	-
14.00	4.90	5.50	2.55	5.20	0.00	0.00 %	0	1	-
15.00	5.90	6.30	0.00	6.10	0.00	0.00 %	0	0	-
16.00	6.90	7.50	0.00	7.20	0.00	0.00 %	0	0	-
17.00	7.90	8.50	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DLPNDolphin Entertainment Inc	$ 1.52 (35.11%)	381.61k
IPWiPower Inc	$ 1.06 (19.95%)	97.59k
BCABBioAtla Inc	$ 3.07 (17.62%)	157.74k
ARQTArcutis Biotherapeutics Inc	$ 9.42 (15.87%)	767.46k
SINTSiNtx Technologies Inc	$ 0.06215 (13.00%)	20.93M
VTSIVirtra Inc	$ 12.99 (-20.84%)	44.23k
BOLTBolt Biotherapeutics Inc	$ 1.06 (-19.70%)	118.87k
DLODLocal Ltd	$ 10.95 (-19.37%)	479.68k
CTNTCheetah Net Supply Chain Service Inc	$ 5.20 (-18.75%)	678.17k
VVOSVivos Therapeutics Inc	$ 2.0799 (-16.47%)	32.6k
FFIEFaraday Future Intelligent Electric Inc	$ 0.275 (-3.58%)	22.93M
SINTSiNtx Technologies Inc	$ 0.06215 (13.00%)	20.93M
CRKNCrown Electrokinetics Corporation	$ 0.0526 (10.50%)	15.45M
INTCIntel Corporation	$ 31.08 (0.10%)	7.77M
ALLRAllarity Therapeutics Inc	$ 0.7369 (-6.54%)	4.36M

Monksdream

Monksdream 4 months ago

WEAV new 52 week high

Weave Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions