We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.55535224154 | 10.93 | 11.44 | 10.65 | 244739 | 11.12103443 | CS |
| 4 | -0.29 | -2.54609306409 | 11.39 | 12.15 | 10.65 | 228273 | 11.34626351 | CS |
| 12 | -2 | -15.2671755725 | 13.1 | 13.8 | 10.5 | 403663 | 12.0155793 | CS |
| 26 | 4.33 | 63.9586410635 | 6.77 | 13.8 | 6.67 | 370039 | 11.39418744 | CS |
| 52 | 6.7 | 152.272727273 | 4.4 | 13.8 | 4.04 | 504592 | 9.82423014 | CS |
| 156 | -10.7 | -49.0825688073 | 21.8 | 22.4 | 2.91 | 340708 | 8.83957487 | CS |
| 260 | -10.7 | -49.0825688073 | 21.8 | 22.4 | 2.91 | 340708 | 8.83957487 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430400 | 11.1 | -0.23 | -2.03 | 11.28 | 11.4186 | 10.98 | 364892 |
| 1714171200 | 11.33 | 0.42 | 3.85 | 11 | 11.44 | 11 | 251332 |
| 1714084800 | 10.91 | -0.22 | -1.98 | 10.85 | 10.97 | 10.65 | 214487 |
| 1713998400 | 11.13 | 0.01 | 0.09 | 11.17 | 11.23 | 10.87 | 209314 |
| 1713912000 | 11.12 | 0.23 | 2.11 | 10.93 | 11.22 | 10.9 | 177635 |
| 1713825600 | 10.89 | 0.08 | 0.74 | 10.88 | 10.95 | 10.66 | 302982 |
| 1713566400 | 10.81 | -0.17 | -1.55 | 10.93 | 11.14 | 10.68 | 283225 |
| 1713480000 | 10.98 | 0.01 | 0.09 | 10.99 | 11.25 | 10.78 | 255628 |
| 1713393600 | 10.97 | -0.12 | -1.08 | 11.13 | 11.21 | 10.955 | 181911 |
| 1713307200 | 11.09 | 0 | 0.00 | 10.905 | 11.14 | 10.85 | 211319 |
| 1713220800 | 11.09 | -0.49 | -4.23 | 11.56 | 11.71 | 11.01 | 146461 |
| 1712961600 | 11.58 | -0.41 | -3.42 | 11.92 | 11.93 | 11.49 | 174645 |
| 1712875200 | 11.99 | 0.36 | 3.10 | 11.69 | 12.06 | 11.59 | 207819 |
| 1712788800 | 11.63 | -0.13 | -1.11 | 11.4 | 11.67 | 11.34 | 263869 |
| 1712702400 | 11.76 | -0.16 | -1.34 | 11.86 | 11.92 | 11.67 | 137686 |
| 1712616000 | 11.92 | -0.02 | -0.17 | 12.07 | 12.12 | 11.85 | 108092 |
| 1712356800 | 11.94 | 0.04 | 0.34 | 11.96 | 12.07 | 11.78 | 244445 |
| 1712270400 | 11.9 | 0.23 | 1.97 | 11.81 | 12.15 | 11.67 | 274211 |
| 1712184000 | 11.67 | 0.06 | 0.52 | 11.6 | 11.775 | 11.45 | 244665 |
| 1712097600 | 11.61 | 0.22 | 1.93 | 11.26 | 11.65 | 11.15 | 247969 |
| 1712011200 | 11.39 | -0.09 | -0.78 | 11.61 | 11.73 | 11.38 | 221696 |
| 1711665600 | 11.48 | 0.32 | 2.87 | 11.18 | 11.48 | 11.09 | 641778 |
| 1711579200 | 11.16 | 0 | 0.00 | 11.29 | 11.29 | 11.05 | 213489 |
| 1711492800 | 11.16 | -0.3 | -2.62 | 11.46 | 11.53 | 11.08 | 292941 |
| 1711406400 | 11.46 | -0.18 | -1.55 | 11.61 | 11.75 | 11.46 | 270409 |
| 1711147200 | 11.64 | -0.31 | -2.59 | 11.87 | 11.925 | 11.51 | 389050 |
| 1711060800 | 11.95 | -0.23 | -1.89 | 12.3 | 12.32 | 11.74 | 287395 |
| 1710974400 | 12.18 | 0.55 | 4.73 | 11.53 | 12.24 | 11.53 | 358496 |
| 1710888000 | 11.63 | 0.31 | 2.74 | 11.21 | 11.81 | 11.11 | 300955 |
| 1710801600 | 11.32 | 0.06 | 0.53 | 11.27 | 11.52 | 11.16 | 291664 |
| 1710542400 | 11.26 | -0.31 | -2.68 | 11.52 | 11.5622 | 11.155 | 338929 |
| 1710456000 | 11.57 | -0.21 | -1.78 | 11.7 | 11.71 | 11.21 | 398049 |
| 1710369600 | 11.78 | -0.18 | -1.51 | 11.88 | 12.08 | 11.73 | 230239 |
| 1710283200 | 11.96 | 0.17 | 1.44 | 11.83 | 12.05 | 11.66 | 177367 |
| 1710196800 | 11.79 | -0.29 | -2.40 | 12.07 | 12.23 | 11.655 | 253442 |
| 1709941200 | 12.08 | 0.22 | 1.85 | 11.9 | 12.21 | 11.84 | 272702 |
| 1709854800 | 11.86 | -0.14 | -1.17 | 12.1 | 12.1261 | 11.78 | 293958 |
| 1709768400 | 12 | -0.09 | -0.74 | 12.14 | 12.37 | 11.87 | 265979 |
| 1709682000 | 12.09 | -0.65 | -5.10 | 12.63 | 12.77 | 12.04 | 346847 |
| 1709595600 | 12.74 | 0.14 | 1.11 | 12.6 | 12.95 | 12.41 | 371966 |
| 1709336400 | 12.6 | 0.07 | 0.56 | 12.53 | 12.695 | 12.38 | 273624 |
| 1709250000 | 12.53 | 0.18 | 1.46 | 12.56 | 12.83 | 12.3867 | 844024 |
| 1709163600 | 12.35 | -0.09 | -0.72 | 12.3 | 12.67 | 11.97 | 444316 |
| 1709077200 | 12.44 | -0.3 | -2.35 | 12.69 | 12.94 | 12.43 | 493885 |
| 1708990800 | 12.74 | 2.1 | 19.74 | 11.76 | 12.884 | 11.47 | 1165284 |
| 1708731600 | 10.64 | -0.27 | -2.47 | 10.98 | 11.4 | 10.53 | 714480 |
| 1708645200 | 10.91 | -1.42 | -11.52 | 12.33 | 13 | 10.5 | 1300146 |
| 1708558800 | 12.33 | -0.05 | -0.40 | 12.16 | 12.33 | 11.88 | 556255 |
| 1708472400 | 12.38 | -0.09 | -0.72 | 12.27 | 12.55 | 12.22 | 457186 |
| 1708126800 | 12.47 | -0.5 | -3.86 | 12.8 | 12.8 | 12.2 | 1901885 |
| 1708040400 | 12.97 | 0.04 | 0.31 | 12.98 | 13 | 12.54 | 612207 |
| 1707954000 | 12.93 | 0.68 | 5.55 | 12.44 | 12.95 | 12.33 | 477323 |
| 1707867600 | 12.25 | -0.94 | -7.13 | 12.46 | 12.71 | 12.14 | 533167 |
| 1707781200 | 13.19 | -0.21 | -1.57 | 13.35 | 13.47 | 12.7 | 663755 |
| 1707522000 | 13.4 | 0.38 | 2.92 | 13.04 | 13.8 | 12.94 | 1009666 |
| 1707435600 | 13.02 | 0.37 | 2.92 | 12.66 | 13.05 | 12.6243 | 240050 |
| 1707349200 | 12.65 | -0.52 | -3.95 | 13.15 | 13.15 | 12.64 | 330052 |
| 1707262800 | 13.17 | 0.04 | 0.30 | 13.1 | 13.42 | 12.8408 | 430372 |
| 1707176400 | 13.13 | 0.16 | 1.23 | 12.96 | 13.245 | 12.71 | 376304 |
| 1706917200 | 12.97 | 0.02 | 0.15 | 12.88 | 13.11 | 12.74 | 288052 |
| 1706830800 | 12.95 | 0.41 | 3.27 | 12.61 | 12.96 | 12.505 | 356162 |
| 1706744400 | 12.54 | -0.62 | -4.71 | 13.07 | 13.27 | 12.47 | 412073 |
| 1706658000 | 13.16 | -0.34 | -2.52 | 13.51 | 13.52 | 13.04 | 387334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
