ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vivint Smart Home Inc

Vivint Smart Home Inc (VVNT)

12.00
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.7-5.5118110236212.713.383.268552339.69337031CS
2601.2611.731843575410.74323.2663421211.69108841CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17218608001200.001212120
17217744001200.001212120
17216880001200.001212120
17214288001200.001212120
17213424001200.001212120
17212560001200.001212120
17211696001200.001212120
17210832001200.001212120
17208240001200.001212120
17207376001200.001212120
17206512001200.001212120
17205648001200.001212120
17204784001200.001212120
17202192001200.001212120
17200406401200.001212120
17199600001200.001212120
17198736001200.001212120
17196144001200.001212120
17195280001200.001212120
17194416001200.001212120
17193552001200.001212120
17192688001200.001212120
17190096001200.001212120
17189232001200.001212120
17187504001200.001212120
17186640001200.001212120
17184048001200.001212120
17183184001200.001212120
17182320001200.001212120
17181456001200.001212120
17180592001200.001212120
17178000001200.001212120
17177136001200.001212120
17176272001200.001212120
17175408001200.001212120
17174544001200.001212120
17171952001200.001212120
17171088001200.001212120
17170224001200.001212120
17169360001200.001212120
17165904001200.001212120
17165040001200.001212120
17164176001200.001212120
17163312001200.001212120
17162448001200.001212120
17159856001200.001212120
17158992001200.001212120
17158128001200.001212120
17157264001200.001212120
17156400001200.001212120
17153808001200.001212120
17152944001200.001212120
17152080001200.001212120
17151216001200.001212120
17150352001200.001212120
17147760001200.001212120
17146896001200.001212120
17146032001200.001212120
17145168001200.001212120
17144304001200.001212120
17141712001200.001212120
17140848001200.001212120

Your Recent History

Delayed Upgrade Clock