ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Usb Cap Vi

Usb Cap Vi (USB-E.CL)

25.31
0.00
(0.00%)
Closed May 19 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.31
Bid
-
Ask
-
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.31
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USB-E.CL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DUOFangDD Network Group Ltd
$ 1.65
(313.74%)
104.68M
FLJFLJ Group Limited
$ 1.54
(220.90%)
57.28M
JFBRJeffs Brands Ltd
$ 0.6276
(102.45%)
37.97M
IPWiPower Inc
$ 2.89
(97.95%)
11.05M
CETXCemtrex Inc
$ 0.4851
(48.58%)
21.23M
BSFCBlue Star Foods Corporation
$ 0.0757
(-45.26%)
60.09M
SINTSiNtx Technologies Inc
$ 0.084602
(-39.57%)
156.35M
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
HSCSHeart Test Laboratories Inc
$ 7.00
(-38.11%)
348.9k
AMPGAmplitech Group Inc
$ 1.46
(-32.09%)
613.31k
CRKNCrown Electrokinetics Corporation
$ 0.171
(-28.75%)
1.74B
FFIEFaraday Future Intelligent Electric Inc
$ 1.0189
(-38.25%)
1.31B
GWAVGreenwave Technology Solutions Inc
$ 0.1541
(4.05%)
1.16B
AKANAkanda Corporation
$ 0.1726
(30.26%)
566.51M
PEGYPineapple Energy Inc
$ 0.1053
(-28.85%)
219.25M

Discussion

View Full Feed
dukeb dukeb 1 minute ago
Did you intend say They probably can't find an accounting firm willing to put their name on an audit.

Unlike some of the other slimeball companies on the OTC, I don't think ZRFY has had issues with the audit process. Could the audit firm demand to be paid in full before they will sig
ZRFY
xoom xoom 1 minute ago
RD, if there is a 1-1 correspondence between the dates and amounts,we need one more $$ amount , since the last $$ is the total ?
COOP
Samello Samello 1 minute ago
And I'd just eat the whole thing for dinner.

That's what's good about being an adult, your allowed to do that
ssc ssc 1 minute ago
OK. I just hope you aren't holding your breath until any of dickran's baseless claims, false rumors and outright lies are backed up with facts. That's not part of the delusional, deceitful dickran playbook.
ERHE
JusDePomme JusDePomme 3 minutes ago
Actually when he told shareholders that pr out tomorrow ....I doubt him. After see what he done and accomplish. Now he give me hopes.
BLEG
oilsleuth oilsleuth 3 minutes ago
From the other board:

So vendors are foisting a drug (CBD) on the public that hasn't been adequately researched. Gee, how irresponsible even dangerous is that!
RMHB
janice shell janice shell 3 minutes ago
I'm surprised they're still together.
CryptoRain CryptoRain 3 minutes ago
What’s the significance of Aug 15?
NSAV
fuagf fuagf 3 minutes ago
I have a tiny inkling B402, means to mean well sometimes, it's just that he isn't able to get his messaging even close to coherently right.

"Laughable on its face in light of the MAGA version of populism replete as it is with election denialism, authoritarianism, fear & conspiracy th
carlson carlson 3 minutes ago
Monday going to be a good one?
CGAC
splintered sunlight splintered sunlight 4 minutes ago
This is a Nasdaq stock....
DBGI
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
I received my notice to vote at annual meeting there was nothing in there about a stock split. I don’t know if they can change or add anything to the ballot before June 25th or not. If the answer is no then I would say no stock split anyone have a different view
NVDA
chklingon chklingon 4 minutes ago
OMG... the sky is falling! Meh....
TSLA
johnydollar johnydollar 4 minutes ago
Yep, hard to tell who is a woman or a man........

As they change clothes........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
236T568 236T568 4 minutes ago
Rudy was caught cheating with this same woman a few years ago while each was still married.

Not surprised
ChannelTrader ChannelTrader 4 minutes ago
That would be St. Bernadette of Lourdes, France.
dinogreeves dinogreeves 5 minutes ago
Guess who Ryan Cohens attorney is? Her name is Madeline Prebil. Works for Department of Justice criminal division.
GME
ddls ddls 5 minutes ago
Looks like Staelin is the only one left willing to pay the light bills.

Kinda of wondering what the actual terms of the others note-holders are?
BIEL
newmedman newmedman 5 minutes ago
Just my 2 cents as I don't have a dog in this fight but I think that the large brokerage firms are trying to push out the accomplished day traders from home like Zab.. He sits at home, sets his orders and screws up the larger firm's algorithms that they use to move the market..
12yearplan 12yearplan 5 minutes ago
Democratic debate encouraging differing opinions:
https://www.bbc.com/news/world-us-canada-69004633
BDEZ BDEZ 6 minutes ago
Thanks for sharing, was she the one that there is a sacred spot for her in Europe where people claim to get cured of their ills?
JusDePomme JusDePomme 6 minutes ago
I whine and I sold .0043.... Now I buy back lower ....what u think?
BLEG
arizona1 arizona1 7 minutes ago
Dabney Coleman, actor who specialized in curmudgeons, dies at 92
https://wtop.com/national/2024/05/dabney-coleman-actor-who-specialized-in-curmudgeons-dies-at-92/