Unit Stock Price - UNT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 0.44 ▲ 0.01 (1.27%)
Company Name Stock Ticker Symbol Market Type
Unit Corp UNT NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0438 -9.16% 0.4345 0.4848 0.425 0.48 0.4783 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,706 2,814,845 $ 0.4568781 $ 1,286,041 2,272,342 0.425 - 17.45
Last Trade Time Type Quantity Stock Price Currency
19:50:07 formt 480 $ 0.44 USD

Unit Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 24.13M 55.53M $ -45.29M -0.87 -0.07 53.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.65M $ - 0.00% - -

more financials information »

Unit News

Date Time Source News Article
1/13/202008:34Edgar (US Regulatory)Current Report Filing (8-k)
1/13/202008:27Business WireUnit Corporation Announces Extension of Expiration Date of..
1/13/202007:16Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(3) (424b3)
1/10/202014:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/09/202014:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/23/201912:18Edgar (US Regulatory)Current Report Filing (8-k)
12/23/201908:30Business WireUnit Corporation Receives Continued Listing Standard Notice..

Latest UNT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UNT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50740.59470.4250.51104033,737,897-0.0729-14.37%
1 Month0.840.840.4250.55793473,108,767-0.4055-48.27%
3 Months2.062.490.4250.72656252,078,437-1.63-78.91%
6 Months7.357.650.4251.721,437,222-6.92-94.09%
1 Year16.3617.450.4253.77906,088-15.93-97.34%
3 Years26.7929.05830.42512.06578,168-26.36-98.38%
5 Years30.4836.230.42514.21708,725-30.05-98.57%

Unit Description

Unit Corp is an oil and natural gas contract drilling company. The company is also in exploration and production and mid-stream areas. There are three segments which include Oil and Natural gas, Contract Drilling & Mid-stream. The oil and natural gas segment are engaged in the development, acquisition, and production of oil, NGLs, and natural gas properties. The contract drilling segment is engaged in the land contract drilling of oil and natural gas wells and the mid-stream segment is engaged in the buying, selling, gathering, processing, and treating of natural gas.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200125 02:48:53