Entergy Mississippi Stock Quote EMP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Entergy Mississippi LLC (EMP) Quote

Entergy Mississippi LLC (EMP)

20.34

-0.08

(-0.39%)

Closed June 14 4:00PM

15 min delayed - Upgrade to Realtime

20.34

0.00

(0.00%)

After Hours: 4:00PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

20.34

Bid

-

Ask

-

Volume

6,659

20.33 Day's Range 20.6373

20.01 52 Week Range 23.6094

Previous Close

20.42

Open

20.36

Last Trade

Last Trade Time

Average Volume (3m)

15,664

Financial Volume

$ 135,627

VWAP

20.3674

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Form 8-K - Current report

Form 424B2 - Prospectus [Rule 424(b)(2)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B3 - Prospectus [Rule 424(b)(3)]

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 3rd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits...

Philippines' Emperador Confirms Deal for Whyte & Mackay -- 2nd Update

By Cris Larano MANILA-- Emperador Inc. said Monday it agreed to acquire whisky maker Whyte & Mackay Group Ltd. from India's United Spirits...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-1.83397683398	20.72	20.8	20.34	7425	20.54760323	CS
4	-0.36	-1.73913043478	20.7	20.84	20.1	13695	20.44868902	CS
12	-0.98	-4.59662288931	21.32	21.5299	20.01	15664	20.51076375	CS
26	-1.47	-6.74002751032	21.81	23.4	20.01	16049	21.12583274	CS
52	-1.99	-8.9117778773	22.33	23.6094	20.01	15770	21.9052728	CS
156	-3.07	-13.1140538232	23.41	25.36	19.9	15476	22.36203782	CS
260	-5.29	-20.6398751463	25.63	27.37	19.9	17180	23.81057463	CS

EMP - Frequently Asked Questions (FAQ)

What is the current Entergy Mississippi share price?

The current share price of Entergy Mississippi is $ 20.34

What is the 1 year trading range for Entergy Mississippi share price?

Entergy Mississippi has traded in the range of $ 20.01 to $ 23.6094 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRCLCircle Internet Group Inc	$ 133.80 (25.59%)	34.01M
NINENine Energy Service Inc	$ 0.7366 (25.02%)	56.22M
NYCAmerican Strategic Investment Co	$ 10.50 (12.99%)	1.61k
CNFCNFinance Holdings Limited	$ 0.4919 (12.28%)	57.31k
SSLSasol Ltd	$ 5.44 (12.16%)	3.38M
TGEGeneration Essentials Group	$ 7.3614 (-22.18%)	356.46k
SUPSuperior Industries International	$ 0.33 (-21.93%)	1.79M
XINXinyuan Real Estate Co Ltd	$ 2.02 (-18.88%)	15.77k
ACHRArcher Aviation Inc	$ 9.9899 (-14.83%)	111.01M
PROPros Holding Inc	$ 15.74 (-13.04%)	2.17M
ACHRArcher Aviation Inc	$ 9.9899 (-14.83%)	111.01M
BBAIBigBear ai Holdings Inc	$ 3.715 (-3.00%)	95.9M
FFord Motor Company	$ 10.44 (-0.85%)	90.11M
BTEBaytex Energy Corporation	$ 2.09 (3.98%)	73.32M
RIGTransocean Ltd	$ 3.315 (3.27%)	66.55M

Gobig26

Gobig26 40 seconds ago

Only a weak, feeble mind would be put off by such an innocuous matter.

Iggy_Bot

Iggy_Bot 59 seconds ago

Yes that is sad, RIP.

europa7

europa7 2 minutes ago

Ripple Execs Confirm XRPL EVM Sidechain Mainnet Launch Slated for Q2 2025
June 12, 2025
https://cryptonews.com.au/news/ripple-execs-confirm-xrpl-evm-sidechain-mainnet-launch-slated-for-q2-2025-129434/

~ Ripple will launch an EVM-compatible sidechain for XRPL by end of Q

Myth

Myth 2 minutes ago

thanks, you too...

I won't ask......lol....

dinogreeves

dinogreeves 2 minutes ago

"Connection to "Dancing Bear" and Corporate Entities
Egan's involvement with "Dancing Bear" pertains to his control over Dancing Bear Investments, Inc., a company that provided services to various entities. For instance, in 2008, theglobe.com entered into a Services Agreement with Dancing Bea

nowwhat2

nowwhat2 2 minutes ago

Oh well.......

https://investorshub.advfn.com/uimage/uploads/2025/6/14/mqlpnspaun_putter.jpg

wannabeeriche

wannabeeriche 3 minutes ago

Bionano Genomics' Edge

Bionano Genomics’ integrated ecosystem gives it a significant edge in the complex landscape of genomics. By combining the advanced optical genome mapping (OGM) technology with BioDiscovery’s sophisticated analytics, Lineagen’s clinical diagnostic capabil

Panticara

Panticara 3 minutes ago

How many ways can we get fuxed? I just got a milly.

Sock_acct

Sock_acct 4 minutes ago

Stupidest comment all day - don't tell a veteran whom they need to support.

Shawonsarker84

Shawonsarker84 4 minutes ago

Keep daydreaming! 85B AS raise to prevent RS in the future. This is a long way to go. HMBL management never did RS since 2022 when OS ballooned to 25B. Why bother doing it now?
No one is absolutely fooled.

TheHappyVulcan

TheHappyVulcan 5 minutes ago

I'm building a position for the 2-5 year window of time. It's a young technology and it has some battles to fight on the way to maturity but right now I think this will go the distance we'll .
For sure there will be some wild days along the way but I got my big boy pants on. It'll be ok.

kabunushi

kabunushi 5 minutes ago

You are peddling a load of over-simplified nonsense. First and foremost, NWBO has not gone down in a straight line, especially not for investors who bought the stock in 2016-2020. Second, comparing tiny biotech stocks to any of the largest cap stocks makes no sense, let alone those chosen after the

johnydollar

johnydollar 9 minutes ago

How soon is the revocation.........

Factual to opinion......

This Factual expert calls.......

They are killing me........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 Ƕ

georgie18

georgie18 11 minutes ago

Thanks...Watching to buy in again...🥳

ChannelTrader

ChannelTrader 13 minutes ago

What do you think now ? I knew Trump would support Israel just as he supported operation warp speed that killed by jab.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176317625
Yeah, that's basically a given with Jewish Jared in the Trump family.

Jim Beem

Jim Beem 14 minutes ago

Yep... Now accepting Bitcoin as form of payment for food truck items. That'll start a pump

Longstrongsilver

Longstrongsilver 14 minutes ago

No. He never had anything to do with ZHUD. He did have something to do with AWS I think for at least a bit but never with the shell itself. Also latest from Belisarian says that NO ONE from the last candidate (which I’m sure included cohen) will have anything to do with new candidate unless otherwis

TJG

TJG 16 minutes ago

MasterBlastr

MasterBlastr 16 minutes ago

No spinach today.

https://i.postimg.cc/BnYMnNXR/popeye2.jpg

Risk vs Reward

Risk vs Reward 16 minutes ago

Me too! That's why the emoji face was inserted All good lol 😂

TJG

TJG 17 minutes ago

Do you know several years ago IBM sold their personal computer brand to them it was 2005 that is what put Lavano on the map actually.

Entergy Mississippi

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions