ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Entergy Mississippi LLC

Entergy Mississippi LLC (EMP)

22.63
0.06
(0.27%)
Closed July 14 4:00PM
22.58
-0.05
(-0.22%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.63
Bid
-
Ask
-
Volume
6,388
22.57 Day's Range 22.6455
19.90 52 Week Range 24.23
Previous Close
22.57
Open
22.60
Last Trade
322
@
22.63
Last Trade Time
Average Volume (3m)
8,416
Financial Volume
$ 144,441
VWAP
22.6113

EMP Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.93666369313122.4222.6622.21909422.41308812CS
40.612.77020890122.0222.6621.94903922.25025653CS
120.934.2857142857121.722.6621.03841622.03538884CS
260.210.93666369313122.4224.2321.031084022.87465217CS
520.281.2527964205822.3524.2319.91467522.28753075CS
156-2.81-11.045597484325.4425.9419.91653623.4509458CS
260-3.05-11.876947040525.6827.4219.91717924.5217449CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
exwannabe exwannabe 4 minutes ago
The Journal Article indicates DCVax-L achieved Statistical Significance in rGBM and nGBM. First trial in over 2,000 or 27 years to do so
Yes, it was stat sig against the ECA. Alas that has serious issues wrt approval as has been discussed here many times.

The paper notes one hu
NWBO
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Losing money, wondering if they will be profitable down the road
SBFM
1Bigmac 1Bigmac 5 minutes ago
Shorty comes out: https://www.youtube.com/watch?v=QDfXLieDt90
MMAT
neomania neomania 5 minutes ago
You just said it you don't debate. You just put people on ignore. The more people talk the more they put their foot in the mouth.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Surely sec will do something
SBFM
Truth022809 Truth022809 6 minutes ago
Ofcourse he cares about himself and his buddies, def doesn’t care about anyone here though, or any other common shareholder for that matter, and that’s clear. He has many ways to make himself and friends whole and more on this deal….
RXMD
ALDRADJKD123 ALDRADJKD123 6 minutes ago
A cowardly comment that lacks one shred of proof. Typical Democrat Playbook bs….
StayHumble StayHumble 6 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
davidsson10 davidsson10 6 minutes ago
Yes, that should certainly do the trick!
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
TERRIBLE
SBFM
DiscoverGold DiscoverGold 6 minutes ago
Alibaba Group $BABA China names woke up last week. This one likes to give those gaps back...
By: Options Mike | July 14, 2024

• $BABA China names woke up last week,

This one likes to give those gaps back...

pbs.twimg.com/card_img/181077585905
BABA
Truth022809 Truth022809 7 minutes ago
You are completely right….
RXMD
ALDRADJKD123 ALDRADJKD123 7 minutes ago
Hey coward…
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
0.000000001
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
From millions to 0.000001
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Interesting drink design
FHBC
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Wonder how the drinks taste like
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Neat drink design
VGID
zab zab 9 minutes ago
But I thought the Supreme Court just ruled on that, it's an official act, endorsed by the conservatives on the Supreme Court.
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Getting interesting
DCMDF
satter satter 9 minutes ago
Hi Alex Jones.

Welcome to the site.
DiscoverGold DiscoverGold 9 minutes ago
Block $SQ nice move here. 70 then 74 next resistance levels
By: Options Mike | July 14, 2024

• $SQ nice move here.

70 then 74 next resistance levels.

pbs.twimg.com/card_img/1810309635586355200/Q_rkV_9S?format=png&name=900x900

SQ
Money hunt Money hunt 9 minutes ago
Hell yes dude!!!
https://aithority.com/machine-learning/foxo-technologies-unveils-plans-for-new-direct-to-consumer-offering-combining-the-companys-epigenetic-data-with-the-power-of-ai/
FOXO

Your Recent History

Delayed Upgrade Clock