We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 14.00 | 18.00 | 6.80 | 16.00 | 0.00 | 0.00 % | 0 | 30 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 10.40 | 12.00 | 11.47 | 11.20 | 0.00 | 0.00 % | 0 | 131 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 4.80 | 6.70 | 7.22 | 5.75 | 0.00 | 0.00 % | 0 | 42 | - |
240.00 | 4.30 | 4.70 | 4.00 | 4.50 | -1.30 | -24.53 % | 31 | 2,042 | 4/26/2024 |
242.50 | 2.80 | 2.95 | 3.40 | 2.875 | -0.30 | -8.11 % | 50 | 29 | 4/26/2024 |
245.00 | 1.60 | 1.80 | 1.90 | 1.70 | -0.52 | -21.49 % | 102 | 116 | 4/26/2024 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.40 | 0.55 | 0.59 | 0.475 | -0.26 | -30.59 % | 37 | 1,055 | 4/26/2024 |
252.50 | 0.15 | 0.30 | 0.20 | 0.225 | -0.35 | -63.64 % | 104 | 13 | 4/26/2024 |
255.00 | 0.10 | 0.70 | 0.10 | 0.40 | -0.15 | -60.00 % | 12 | 1,053 | 4/26/2024 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.26 | -83.87 % | 2 | 46 | 4/26/2024 |
265.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 12 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.12 | 0.50 | 0.09 | 0.31 | -0.03 | -25.00 % | 7 | 109 | 4/26/2024 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.05 | 0.20 | 0.18 | 0.125 | -0.19 | -51.35 % | 6 | 17 | 4/26/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.46 | -64.79 % | 29 | 31 | 4/26/2024 |
235.00 | 0.40 | 0.50 | 0.59 | 0.45 | -0.16 | -21.33 % | 60 | 17 | 4/26/2024 |
237.50 | 0.70 | 0.85 | 0.65 | 0.775 | -1.05 | -61.76 % | 40 | 35 | 4/26/2024 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 2.25 | 2.40 | 2.03 | 2.325 | -1.27 | -38.48 % | 39 | 6 | 4/26/2024 |
245.00 | 3.50 | 3.80 | 4.43 | 3.65 | 0.00 | 0.00 % | 0 | 28 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 25.10 | 28.50 | 0.00 | 26.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions