UNP

Union Pacific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.60 -0.77% 205.64 17:00:00
Open Price Low Price High Price Close Price Previous Close
207.11 205.00 207.85 205.64 207.24
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week204.85211.14202.61206.922,197,5610.790.39%
1 Month175.36211.14173.13196.333,027,51430.2817.27%
3 Months191.99211.14171.501195.342,939,87913.657.11%
6 Months171.86211.14161.41184.683,020,10033.7819.66%
1 Year177.45211.14105.08169.443,449,51028.1915.89%
3 Years118.09211.14105.08157.613,565,85287.5574.14%
5 Years84.65211.1467.06131.213,652,016120.99142.93%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 205.64 -1.60 -0.77% 207.11 207.85 205.00 1,429,253
Nov 25 2020 207.24 -1.46 -0.7% 208.60 208.60 206.07 2,046,901
Nov 24 2020 208.70 1.31 0.63% 209.46 211.14 208.49 2,726,062
Nov 23 2020 207.39 4.00 1.97% 205.00 207.55 204.6401 2,158,844
Nov 20 2020 203.39 -1.16 -0.57% 204.85 205.99 202.61 1,858,435
Nov 19 2020 204.55 0.52 0.25% 202.62 204.80 200.63 1,965,097
Nov 18 2020 204.03 -1.82 -0.88% 205.14 207.88 203.95 2,244,095
Nov 17 2020 205.85 -0.86 -0.42% 205.11 206.60 201.59 2,482,258
Nov 16 2020 206.71 3.27 1.61% 206.00 209.94 204.52 3,066,824
Nov 13 2020 203.44 2.95 1.47% 202.15 204.52 201.09 2,291,952
Nov 12 2020 200.49 0.49 0.25% 199.53 201.2894 197.75 2,923,006
Nov 11 2020 200.00 -1.26 -0.63% 201.58 201.95 197.735 3,134,738
Nov 10 2020 201.26 3.26 1.65% 198.86 203.50 197.95 4,279,646
Nov 09 2020 198.00 7.93 4.17% 199.80 207.78 196.33 4,486,979
Nov 06 2020 190.07 -2.00 -1.04% 191.25 191.81 189.035 2,013,401
Nov 05 2020 192.07 5.33 2.85% 189.62 193.90 189.30 3,998,896
Nov 04 2020 186.74 1.36 0.73% 189.62 191.73 186.395 4,392,178
Nov 03 2020 185.38 6.14 3.43% 181.49 186.96 175.65 3,981,174
Nov 02 2020 179.24 2.05 1.16% 179.72 181.69 176.90 3,726,470
Oct 30 2020 177.19 1.15 0.65% 175.36 177.39 173.13 3,745,804
Oct 29 2020 176.04 2.67 1.54% 172.83 177.66 171.501 5,987,750
See More Historical Prices »
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 02:23:22