Union Pacific Historical Data - UNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.84 0.6% 141.04 137.53 144.71 137.72 140.20 20:00:00
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week119.49144.71118.80135.305,688,33221.5518.03%
1 Month160.70167.62105.08134.106,835,663-19.66-12.23%
3 Months179.23188.96105.08155.254,652,271-38.19-21.31%
6 Months164.02188.96105.08161.363,730,600-22.98-14.01%
1 Year168.99188.96105.08164.963,431,231-27.95-16.54%
3 Years106.98188.96101.06145.113,503,06734.0631.84%
5 Years109.72188.9667.06120.053,917,77931.3228.55%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 141.04 0.84 0.6% 137.72 144.71 137.53 4,242,355
Mar 30 2020 140.20 1.15 0.83% 137.54 143.305 136.32 3,283,884
Mar 27 2020 139.05 -3.44 -2.41% 135.62 143.62 134.1601 4,749,050
Mar 26 2020 142.49 9.58 7.21% 137.03 143.39 130.00 5,814,704
Mar 25 2020 132.91 4.04 3.13% 127.38 141.09 124.04 6,784,111
Mar 24 2020 128.87 14.83 13.0% 119.49 130.11 118.80 6,714,133
Mar 23 2020 114.04 -2.86 -2.45% 110.39 120.00 109.11 5,969,961
Mar 20 2020 116.90 -4.75 -3.9% 124.10 125.75 113.46 6,506,785
Mar 19 2020 121.65 6.57 5.71% 114.28 123.6795 111.6832 8,513,839
Mar 18 2020 115.08 -13.55 -10.53% 120.77 123.31 105.08 10,833,433
Mar 17 2020 128.63 -1.47 -1.13% 127.33 132.71 120.38 7,928,715
Mar 16 2020 130.10 -13.75 -9.56% 130.30 135.87 122.30 7,064,727
Mar 13 2020 143.85 11.80 8.94% 139.20 145.795 134.81 7,884,862
Mar 12 2020 132.05 -9.45 -6.68% 131.02 142.18 125.00 8,740,720
Mar 11 2020 141.50 -5.30 -3.61% 141.35 143.43 138.91 6,981,910
Mar 10 2020 146.80 12.31 9.15% 142.46 147.00 139.17 8,085,764
Mar 09 2020 134.49 -21.60 -13.84% 145.72 149.67 133.18 9,385,459
Mar 06 2020 156.09 1.13 0.73% 150.05 156.93 148.88 4,643,362
Mar 05 2020 154.96 -7.21 -4.45% 157.64 159.7994 153.72 4,900,444
Mar 04 2020 162.17 4.83 3.07% 160.00 162.98 158.22 4,389,736
Mar 03 2020 157.34 -3.00 -1.87% 160.70 167.62 156.35 5,654,000
Mar 02 2020 160.34 0.53 0.33% 160.98 161.97 155.325 7,223,505
See More Historical Prices »
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 02:56:29