Union Pacific Historical Data - UNP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.14 1.19% 181.78 184.27 180.44 181.60 179.64 16:30:38
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week183.27188.96178.38182.583,598,360-1.49-0.81%
1 Month180.95188.96177.47181.473,210,8850.830.46%
3 Months177.69188.96167.15178.202,667,6434.092.3%
6 Months174.12188.96149.09170.053,025,6797.664.4%
1 Year160.04188.96149.09169.413,206,19821.7413.58%
3 Years108.94188.96101.06142.733,394,87672.8466.86%
5 Years119.39188.9667.06118.703,864,03862.3952.26%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 179.64 1.17 0.66% 180.27 181.68 179.45 3,264,448
Jan 27 2020 178.47 -7.21 -3.88% 182.03 183.96 178.30 4,178,224
Jan 24 2020 185.68 -1.51 -0.81% 186.14 188.96 184.53 2,733,962
Jan 23 2020 187.19 6.26 3.46% 183.50 187.85 179.50 4,950,536
Jan 22 2020 180.93 -1.53 -0.84% 183.27 183.408 180.44 2,993,323
Jan 21 2020 182.46 -2.86 -1.54% 184.16 184.80 181.12 3,440,829
Jan 17 2020 185.32 1.42 0.77% 183.68 185.65 182.86 3,988,998
Jan 16 2020 183.90 3.10 1.71% 181.56 184.17 180.91 3,226,912
Jan 15 2020 180.80 0.00 0.0% 181.63 182.42 180.63 3,450,688
Jan 14 2020 180.80 0.90 0.5% 180.50 182.73 178.15 2,747,036
Jan 13 2020 179.90 1.96 1.1% 177.99 179.99 177.64 2,034,969
Jan 10 2020 177.94 -1.16 -0.65% 179.10 179.93 177.82 2,944,337
Jan 09 2020 179.10 -0.92 -0.51% 180.51 180.83 178.57 3,310,456
Jan 08 2020 180.02 1.50 0.84% 177.89 181.05 177.48 2,817,332
Jan 07 2020 178.525 -0.91 -0.5% 179.23 179.58 177.47 4,096,461
Jan 06 2020 179.43 -1.55 -0.86% 180.58 180.58 177.935 3,140,861
Jan 03 2020 180.98 -1.65 -0.9% 179.54 182.27 178.29 2,284,714
Jan 02 2020 182.63 1.48 0.82% 180.95 182.63 179.97 2,320,536
Dec 31 2019 181.15 1.00 0.56% 179.96 181.26 179.54 1,588,707
Dec 30 2019 180.15 -1.26 -0.69% 181.15 181.38 179.60 1,493,043
See More Historical Prices »
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:45:58