UNP

Union Pacific Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Pacific Corp UNP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
2.20 1.16% 191.92 20:00:00
Close Price Low Price High Price Open Price Previous Close
191.92 189.11 193.63 189.59 189.72
more quote information »

UNP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week179.68193.89179.15188.642,947,71812.246.81%
1 Month177.84193.89167.57179.642,975,37014.087.92%
3 Months163.68193.89161.41173.263,294,31628.2417.25%
6 Months184.56193.89105.08156.704,135,9347.363.99%
1 Year166.04193.89105.08162.543,570,22725.8815.59%
3 Years104.31193.89102.87151.413,555,77787.6183.99%
5 Years92.32193.8967.06125.053,789,50999.60107.89%

UNP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2020 191.92 2.20 1.16% 189.59 193.63 189.11 2,498,791
Aug 13 2020 189.72 -2.11 -1.1% 190.00 191.68 189.09 2,145,673
Aug 12 2020 191.83 1.48 0.78% 192.34 193.50 190.765 2,839,924
Aug 11 2020 190.35 3.50 1.87% 189.66 193.89 188.16 4,207,217
Aug 10 2020 186.85 3.92 2.14% 183.75 187.2743 183.45 3,353,309
Aug 07 2020 182.93 3.32 1.85% 179.68 182.96 179.15 2,192,469
Aug 06 2020 179.61 2.14 1.21% 177.73 180.57 176.88 1,971,353
Aug 05 2020 177.47 3.79 2.18% 174.47 177.99 173.7359 3,040,345
Aug 04 2020 173.68 1.62 0.94% 171.88 173.70 171.00 1,696,346
Aug 03 2020 172.06 -1.29 -0.74% 173.86 174.44 171.66 1,981,358
Jul 31 2020 173.35 0.55 0.32% 172.41 173.69 167.57 5,090,339
Jul 30 2020 172.80 -4.70 -2.65% 175.87 176.94 172.37 2,750,823
Jul 29 2020 177.4977 3.09 1.77% 174.44 178.38 173.11 2,736,722
Jul 28 2020 174.41 -2.41 -1.36% 176.43 177.28 174.085 1,955,762
Jul 27 2020 176.82 0.70 0.4% 175.57 179.24 174.54 2,669,875
Jul 24 2020 176.12 1.12 0.64% 175.99 177.07 173.9099 2,708,960
Jul 23 2020 175.00 -4.88 -2.71% 179.26 181.00 172.84 4,008,861
Jul 22 2020 179.88 1.22 0.68% 177.34 180.49 177.17 2,933,520
Jul 21 2020 178.66 1.27 0.72% 178.81 180.47 177.83 2,230,714
Jul 20 2020 177.39 -3.86 -2.13% 180.27 182.00 176.29 2,885,677
Jul 17 2020 181.25 4.38 2.48% 177.84 182.52 176.8905 6,108,158
Jul 16 2020 176.87 2.48 1.42% 174.22 178.375 173.93 3,277,485
Jul 15 2020 174.39 2.50 1.45% 174.99 175.48 173.42 2,406,532
See More Historical Prices »
Your Recent History
NYSE
UNP
Union Paci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:07:20