Under Armour, Inc. Stock Price - UA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 20.21 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Under Armour Class C UA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.69 -3.3% 20.21 20.68 20.005 20.68 20.9 16:03:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,790 3,419,715 $ 20.2787 $ 69.35M 2.29M 11.25 - 22.68
Last Trade Time Type Quantity Stock Price Currency
17:57:22 2 $20.05 USD

Under Armour Class C Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.99B 444.94M $ -48.26M -0.11 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -93.52k 344.40%

more financials information »

Under Armour Class C News

Latest UA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.5121.89519.8320.90733M3M3M-0.3-1.46%
1 Month17.2922.2315.9519.93212M12M4M2.9216.89%
3 Months19.8622.2315.9519.06961M12M3M0.351.76%
6 Months17.8622.6815.9519.70141M12M3M2.3513.16%
1 Year11.522.6811.24516.30101M20M3M8.7175.74%
3 Years41.6146.5310.3618.7271316k57M3M-21.4-51.43%
5 Years41.6146.5310.3618.7271316k57M3M-21.4-51.43%

Under Armour Class C Description

Under Armour, Inc, is engaged in designing, development, marketing and distribution of technologically advanced, branded performance products for men, women and youth.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181117 02:55:24