Under Armour, Inc. Stock Price - UA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 18.92 ▼ -0.00 (-0.01%)
Company Name Stock Ticker Symbol Market Type ISIN
Under Armour Class C UA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.3 -1.56% 18.92 19.3 18.92 19.19 19.22 16:00:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,947 1,214,877 $ 19.0472 $ 23.14M 2.79M 10.36 - 22.68
Last Trade Time Type Quantity Stock Price Currency
17:56:44 1 $18.92 USD

Under Armour Class C Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.42B 444.94M $ -48.26M -0.11 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 121.49k 36.60%

more financials information »

Under Armour Class C News

Date Time Source News Article
8/06/201809:00PR Newswire (US)Under Armour Appoints Mohamed El-Erian To Its Board Of..
7/30/201803:02Dow Jones NewsStock Market Fights Off Big Tech Stumbles -- WSJ
7/26/201806:55PR Newswire (US)Under Armour Reports Second Quarter 2018 Results
7/12/201806:55PR Newswire (US)Under Armour Announces Second Quarter 2018 Earnings and..
7/02/201817:00PR Newswire (US)Under Armour Strengthens Regional Structure With New..
6/28/201814:13Dow Jones NewsAdidas Reports Data Breach--Update
6/28/201814:07Dow Jones NewsAdidas Reports Data Breach

Latest UA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.9820.0318.8719.32281M3M2M-0.06-0.32%
1 Month20.1721.0217.6319.13011M5M2M-1.25-6.20%
3 Months18.4622.6817.6320.40851M9M3M0.462.49%
6 Months16.4422.6813.6217.59931M10M3M2.4815.09%
1 Year16.0322.6810.3614.97241M37M4M2.8918.03%
3 Years41.6146.5310.3618.6950316k57M3M-22.69-54.53%
5 Years41.6146.5310.3618.6950316k57M3M-22.69-54.53%

Under Armour Class C Description

Under Armour, Inc, is engaged in designing, development, marketing and distribution of technologically advanced, branded performance products for men, women and youth.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 15:21:48