ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Telus Corp

Telus Corp (TU)

16.49
-0.13
(-0.78%)
Closed May 20 4:00PM
16.49
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.004.508.708.256.600.000.00 %00-
12.503.305.200.004.250.000.00 %00-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.000.050.050.050.050.000.00 %01,077-
22.500.000.000.000.000.000.00 %00-
25.000.050.050.050.050.000.00 %0285-
30.000.000.050.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.050.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.050.000.000.000.00 %00-
12.500.100.050.100.0750.000.00 %0149-
15.000.050.100.050.075-0.05-50.00 %11545/20/2024
17.500.000.000.000.000.000.00 %00-
20.003.004.503.203.750.000.00 %02-
22.505.506.900.006.200.000.00 %00-
25.008.409.400.008.900.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EDBLEdible Garden AG Inc
$ 8.50
(123.68%)
502.86k
MMATMeta Materials Inc
$ 3.85
(67.39%)
481.11k
AGRIAgriFORCE Growing Systems Ltd
$ 0.2157
(66.25%)
19.6M
CTNTCheetah Net Supply Chain Service Inc
$ 18.56
(25.75%)
190.21k
MGOLMGO Global Inc
$ 0.2839
(23.49%)
276.91k
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-55.25%)
13.12M
LUXHLuxUrban Hotels Inc
$ 0.3299
(-26.69%)
92.26k
THMOThermoGenesis Holdings Inc
$ 0.4987
(-18.46%)
1
ZENVZenvia Inc
$ 3.19
(-17.14%)
520
ISUNiSun Inc
$ 0.1399
(-16.43%)
37.02k
AGRIAgriFORCE Growing Systems Ltd
$ 0.2157
(66.25%)
19.6M
GWAVGreenwave Technology Solutions Inc
$ 0.0707
(-55.25%)
13.12M
CRKNCrown Electrokinetics Corporation
$ 0.1997
(0.35%)
11.45M
FFIEFaraday Future Intelligent Electric Inc
$ 1.63
(-9.44%)
4.84M
PSNYPolestar Automotive Holding UK PLC
$ 1.045
(-5.00%)
3.22M

Your Recent History

Delayed Upgrade Clock