We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.82 | 10.6575963719 | 26.46 | 31.48 | 25.91 | 299166 | 29.33127341 | CS |
| 26 | 5.24 | 21.7970049917 | 24.04 | 31.48 | 23.11 | 283686 | 26.58802378 | CS |
| 52 | 10.73 | 57.8436657682 | 18.55 | 31.48 | 18.07 | 290471 | 23.62827701 | CS |
| 156 | 21.83 | 293.020134228 | 7.45 | 31.48 | 6.75 | 280694 | 17.6527702 | CS |
| 260 | 25.93 | 774.029850746 | 3.35 | 31.48 | 1.7025 | 316185 | 11.21631093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721947200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721860800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721774400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721688000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721428800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721342400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721256000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721169600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1721083200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720824000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720737600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720651200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720564800 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720478400 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720219200 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1720040640 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719960000 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719873600 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1719614400 | 29.28 | -0.16 | -0.54 | 29.54 | 29.69 | 29.02 | 237871 |
| 1719528000 | 29.44 | -0.29 | -0.98 | 29.88 | 30.1 | 29.1 | 200107 |
| 1719441600 | 29.73 | -0.05 | -0.17 | 29.8 | 29.86 | 29.27 | 399498 |
| 1719355200 | 29.78 | 0.4 | 1.36 | 29.46 | 29.79 | 29.11 | 275869 |
| 1719268800 | 29.38 | 1 | 3.52 | 28.44 | 29.54 | 28.44 | 500935 |
| 1719009600 | 28.38 | 0.35 | 1.25 | 28.1 | 28.99 | 28 | 471548 |
| 1718923200 | 28.03 | -0.74 | -2.57 | 28.11 | 29.15 | 26.6 | 744539 |
| 1718750400 | 28.77 | 0.53 | 1.88 | 28.27 | 28.8699 | 28.27 | 299675 |
| 1718664000 | 28.24 | -0.35 | -1.22 | 28.59 | 29.03 | 28.01 | 277692 |
| 1718404800 | 28.59 | -1.19 | -4.00 | 29.78 | 29.78 | 28.31 | 589591 |
| 1718318400 | 29.78 | -0.67 | -2.20 | 30.3 | 30.33 | 29.4 | 270031 |
| 1718232000 | 30.45 | 0.2 | 0.66 | 30.1772 | 30.5 | 29.8 | 213684 |
| 1718145600 | 30.25 | -0.74 | -2.39 | 30.43 | 30.46 | 29.61 | 288110 |
| 1718059200 | 30.99 | 0.3 | 0.98 | 30.8 | 31 | 30.6601 | 118296 |
| 1717800000 | 30.69 | -0.52 | -1.67 | 31.01 | 31.1527 | 30.5131 | 160862 |
| 1717713600 | 31.21 | -0.17 | -0.54 | 31.32 | 31.48 | 30.8901 | 181498 |
| 1717627200 | 31.38 | 0.95 | 3.12 | 30.43 | 31.38 | 30.43 | 165440 |
| 1717540800 | 30.43 | -0.47 | -1.52 | 30.58 | 30.8 | 30.37 | 232190 |
| 1717454400 | 30.9 | -0.3 | -0.96 | 31.25 | 31.44 | 30.77 | 175144 |
| 1717195200 | 31.2 | 0.19 | 0.61 | 30.9 | 31.3399 | 30.805 | 194855 |
| 1717108800 | 31.01 | 0.39 | 1.27 | 30.54 | 31.16 | 30.42 | 161650 |
| 1717022400 | 30.62 | -0.54 | -1.73 | 31.19 | 31.25 | 30.58 | 228529 |
| 1716936000 | 31.16 | 0.27 | 0.87 | 31.05 | 31.3 | 30.4301 | 196331 |
| 1716590400 | 30.89 | 0.52 | 1.71 | 30.53 | 30.9999 | 30.41 | 175544 |
| 1716504000 | 30.37 | -0.01 | -0.03 | 30.59 | 30.845 | 30.21 | 200266 |
| 1716417600 | 30.38 | -0.74 | -2.38 | 31 | 31.1045 | 30.32 | 215720 |
| 1716331200 | 31.12 | 0.44 | 1.43 | 30.59 | 31.31 | 30.59 | 337515 |
| 1716244800 | 30.68 | 0.51 | 1.69 | 30.17 | 31.1599 | 30.17 | 376449 |
| 1715985600 | 30.17 | 0.3 | 1.00 | 29.89 | 30.34 | 29.5104 | 338800 |
| 1715899200 | 29.87 | 0.45 | 1.53 | 29.4 | 29.97 | 29.2 | 306279 |
| 1715812800 | 29.42 | -0.26 | -0.88 | 29.54 | 29.5789 | 28.98 | 262473 |
| 1715726400 | 29.68 | 0.78 | 2.70 | 28.88 | 29.69 | 28.68 | 424471 |
| 1715640000 | 28.9 | 0.15 | 0.52 | 28.91 | 29.18 | 28.63 | 227140 |
| 1715380800 | 28.75 | 0.4 | 1.41 | 28.61 | 29 | 28.48 | 331075 |
| 1715294400 | 28.35 | 0.74 | 2.68 | 27.61 | 28.41 | 27.6 | 502483 |
| 1715208000 | 27.61 | 1.14 | 4.31 | 26.5 | 27.69 | 26.4864 | 493218 |
| 1715121600 | 26.47 | -0.02 | -0.08 | 26.43 | 26.65 | 26.18 | 201901 |
| 1715035200 | 26.49 | 0.26 | 0.99 | 26.35 | 26.79 | 26.2 | 330127 |
| 1714776000 | 26.23 | -0.29 | -1.09 | 26.46 | 26.5 | 25.91 | 276551 |
| 1714689600 | 26.52 | 0.8 | 3.11 | 25.85 | 26.58 | 25.85 | 325651 |
| 1714603200 | 25.72 | -0.06 | -0.23 | 25.86 | 26.07 | 25.48 | 242663 |
| 1714516800 | 25.78 | 0.05 | 0.19 | 25.78 | 26.31 | 25.73 | 251064 |
| 1714430400 | 25.73 | -0.18 | -0.69 | 25.83 | 26.1049 | 24.85 | 260973 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
