ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tsakos Energy Navigation Ltd

Tsakos Energy Navigation Ltd (TNP)

30.89
0.52
(1.71%)
Closed May 27 4:00PM
30.89
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.345600535329.8931.3129.510429375030.57713712CS
45.5421.854043392525.3531.3124.8530461028.32934513CS
127.0929.789915966423.831.3123.2629540426.29006736CS
2610.0648.295727316420.8331.3118.8828631624.49867548CS
5213.1874.42123094317.7131.3116.4527998922.2939187CS
15621.59232.1505376349.331.316.7527294617.02961703CS
26027.72874.4479495273.1731.311.702531311410.74448431CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040030.890.521.7130.5330.999930.41175544
171650400030.37-0.01-0.0330.5930.84530.21200266
171641760030.38-0.74-2.383131.104530.32215720
171633120031.120.441.4330.5931.3130.59337515
171624480030.680.511.6930.1731.159930.17376449
171598560030.170.31.0029.8930.3429.5104338800
171589920029.870.451.5329.429.9729.2306279
171581280029.42-0.26-0.8829.5429.578928.98262473
171572640029.680.782.7028.8829.6928.68424471
171564000028.90.150.5228.9129.1828.63227140
171538080028.750.41.4128.612928.48331075
171529440028.350.742.6827.6128.4127.6502483
171520800027.611.144.3126.527.6926.4864493218
171512160026.47-0.02-0.0826.4326.6526.18201901
171503520026.490.260.9926.3526.7926.2330127
171477600026.23-0.29-1.0926.4626.525.91276551
171468960026.520.83.1125.8526.5825.85325651
171460320025.72-0.06-0.2325.8626.0725.48242663
171451680025.780.050.1925.7826.3125.73251064
171443040025.73-0.18-0.6925.8326.104924.85260973
171417120025.910.562.2125.3526.0825.25187388
171408480025.350.562.2624.6725.4424.55155123
171399840024.790.050.2024.6424.9624.61219763
171391200024.740.080.3224.612524.56205310
171382560024.66-0.06-0.2424.7224.9124.405287833
171356640024.720.190.7724.4524.9324.2271135
171348000024.53-0.76-3.0125.2925.3924.51267893
171339360025.29-0.03-0.1225.4525.76525.18200886
171330720025.320.190.7624.8525.359924.68191401
171322080025.13-0.22-0.8725.3925.8624.97213851
171296160025.35-0.44-1.7125.9326.1425.28250621
171287520025.790.612.4225.4526.177125.45317037
171278880025.180.020.0825.1825.5825239490
171270240025.16-0.79-3.0425.9926.1525.14358431
171261600025.95-0.43-1.6326.3726.3725.93208259
171235680026.38-0.25-0.9426.809526.8526.35238259
171227040026.63-0.46-1.7027.0527.0826.44378445
171218400027.091.35.0425.927.225.85877180
171209760025.79-0.05-0.1925.7325.8725.51294446
171201120025.840.451.7725.3825.9525.38308388
171166560025.39-0.09-0.3525.3125.489224.86384334
171157920025.48-0.13-0.5125.5825.885124.83613511
171149280025.61-0.42-1.6125.9925.9925.5250527
171140640026.030.31.1725.8626.499925.86362584
171114720025.730.481.9025.2526.1125.12322155
171106080025.250.62.4325.3225.6325.14333739
171097440024.65-0.01-0.0424.5324.792524.01265325
171088800024.66-0.56-2.2225.2225.3724.66191006
171080160025.220.953.9124.3825.324.11339082
171054240024.27-0.59-2.3724.7224.8624.24333480
171045600024.860.441.8024.572524.22351689
171036960024.420.482.0124.0424.5624.04373966
171028320023.940.170.7223.7324.039923.65251058
171019680023.77-0.01-0.0423.7123.8623.295227823
170994120023.78-0.16-0.6723.8723.9623.59193797
170985480023.940.31.2723.724.0523.5223044
170976840023.640.140.6023.5923.8423.32189300
170968200023.50.220.9523.3823.923.365158284
170959560023.28-0.71-2.9624.2124.3123.26278250
170933640023.990.220.9323.824.2823.8209908
170925000023.77-0.01-0.0423.7424.0323.462197008
170916360023.780.070.3023.624.0223.6187453
170907720023.71-0.36-1.5024.124.1523.63210149

Your Recent History

Delayed Upgrade Clock