ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terra Income Fund 6 LLC

Terra Income Fund 6 LLC (TFSA)

23.70
0.22
(0.94%)
At close: April 22 4:00PM
23.70
0.22
( 0.94% )
After Hours: 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.70
Bid
-
Ask
-
Volume
499
21.60 Day's Range 23.76
21.60 52 Week Range 27.5799
Previous Close
23.48
Open
21.60
Last Trade
100
@
23.7
Last Trade Time
18:30:00
Average Volume (3m)
884
Financial Volume
$ 11,302
VWAP
22.6501

TFSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.220.93696763202723.4823.721.62623.48CS
40.00240.01012760785923.697627.579921.680524.63892301CS
120.41.7167381974223.327.579921.688423.77703591CS
261.88.2191780821921.927.579921.688823.59072094CS
520.62.597402597423.127.579921.685123.55888799CS
156-1.92-7.4941451990625.6227.579919.41168524.49713695CS
260-1.15-4.627766599624.8527.579919.41212024.65229827CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0639
(39.52%)
32.69M
AIHAesthetic Medical International Holdings Group Ltd
$ 0.4381
(18.31%)
5.64k
NUWENewellis Inc
$ 0.394
(17.96%)
7.35M
IBRXImmunityBio Inc
$ 5.82
(17.81%)
628.38k
AGBAAGBA Group Holding Ltd
$ 2.86
(14.40%)
9.69M
ABEOAbeona Therapeutics Inc
$ 3.64
(-50.54%)
503.83k
GWAVGreenwave Technology Solutions Inc
$ 0.0833
(-34.05%)
1.78M
JAGXJaguar Health Inc
$ 0.1436
(-20.18%)
15.26M
ZAPPZapp Electric Vehicles Group Ltd
$ 0.1915
(-13.74%)
404.64k
TTOOT2 Biosystems Inc
$ 2.75
(-12.97%)
109.34k
PEGYPineapple Energy Inc
$ 0.0639
(39.52%)
32.69M
JAGXJaguar Health Inc
$ 0.1436
(-20.18%)
15.26M
AGBAAGBA Group Holding Ltd
$ 2.85
(14.00%)
9.7M
NUWENewellis Inc
$ 0.398
(19.16%)
7.35M
CORZCore Scientific Inc
$ 3.27
(0.00%)
4.01M

Discussion

View Full Feed
Lawncare1 Lawncare1 1 minute ago
Brandon reversed all policies. He owns it
Republicans are not republicans unless they are maga. America first !!!
TLRY
bwmgftw bwmgftw 2 minutes ago
I admit to being a huge idiot, but when I see share buyback news I just adjust the numbers for the company, and get a new estimate of fair value. Said fair value is much higher than current share price. I had to buy again. I'm a small time holder compared to whales, but will do my part to boost shar
PSRU
Risk Risk 2 minutes ago
All are happy if mc73 is happy and if sc8 is happy that will epic. lol :))
RDGL
northam43 northam43 2 minutes ago
SPX Cycles End of the Day Reports & Charts.

https://investorshub.advfn.com/uimage/uploads/2024/4/22/qvfsi1_Daily_Update.PNG

https://investorshub.advfn.com/uimage/uploads/2024/4/22/nunhs1.1_Dashboard.PNG

https://investorshub.advfn.com/uimage/uploads/2024/4
PoeseidonXXX PoeseidonXXX 2 minutes ago
JP3E (formerly Spooz) $SPZI Shareholder Network
@TeamJP3E
About $SPZI valuation:

-5,800,000,000 shares outstanding
-Current market cap $48,000,000
-Current share price $0.0095

➡️How do we get to $0.10/share?

Conservati
SPZI
Tab$ Tab$ 2 minutes ago
Still need 10k. But, yes hopefully!
TPTW
BullNBear52 BullNBear52 2 minutes ago
He switched shirts with a guy in the men's room!
cjstocksup cjstocksup 3 minutes ago
https://x.com/RealJamesWoods/status/1782419684656353400
longago longago 3 minutes ago
Please do see what FINRA says. You seem to place a lot of weight on that settlement. You are very right about the fact that the court will resolve this issue. There are some folks in the legal community that I have spoken to who believe that some of these legal costs expended by both sides will be r
bubba412 bubba412 3 minutes ago
So sums that a Moron like you couldn’t answer it
ELTP
tiger_trader tiger_trader 4 minutes ago
What do you think about this one Jack are we going to see $.25?
IGPK
Real McCoy Real McCoy 4 minutes ago
The 10th report is not believeable and equally not believable is someone being interested in what it will take for a bitter investor to accept the outcome presented in the 10th report (and all since the 6th) 6 years ago with nothing since?
cjstocksup cjstocksup 4 minutes ago
https://x.com/RealJamesWoods/status/1782423641420144659
seajake seajake 5 minutes ago
Sleazebag, thank you, you never fail us with your buffoonery.
NGTF
cjstocksup cjstocksup 5 minutes ago
https://x.com/RealJamesWoods/status/1782426628859351167
Rockinboxers Rockinboxers 5 minutes ago
Oh, now I get it. there's beach towels too. Starting to make sense??
BRAV
StocksNcash StocksNcash 5 minutes ago
https://aitx.ai/ $$$$$
AITX
learningcurve2020 learningcurve2020 5 minutes ago
They get a free crab lunch once a year, doesn't that count for anything?
NWBO
nowwhat2 nowwhat2 5 minutes ago
There !,,,,,,,We've DONE it !......
And we're leaving the :skydogs" of the world in the DUST !.....
Chasing us like a dashchund after its' master has just driven away for a 2 week-long vacation without leaving any food in the bowl......

ha-ha-ha-ha-LoL !......
Th
BTCUSD
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (As Of 4/22/24)

Daily Performance
+0.12%

YTD Performance
+0.69%

Overall Performance
+475.21% (Including Options Trading +339.19%)
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1782427840241381574
bbotcs bbotcs 6 minutes ago
lj: NVDA
Another good call by LJ! I am going to sit on the call unless the stock drops to $650 or less.
NVDA
x993231 x993231 7 minutes ago
How is it that the US price exceeded this today by so much?. The dollar is worth more. I had a buy order in, but I canceled it. Out of respect for stevey, I should stop posting l.

Good luck guys.

X. Honestly, I don't get this one.
SEV

Your Recent History

Delayed Upgrade Clock