ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Telephone and Data Systems Inc

Telephone and Data Systems Inc (TDE)

25.40
0.00
(0.00%)
Closed April 23 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
25.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
25.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TDE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
Banjo50 Banjo50 1 minute ago
The hopes and dreams of the longs have come to nothing because of the failure of management to adapt and evolve. If management had thought outside the box and adopted any of the great ideas that were presented to them, failure could have been avoided. The single path that remains is to dump stock
BIEL
sealskin123 sealskin123 1 minute ago
You are forgetting about the 2000 Ft sq ft dolby studio, forgetting about the movie to be released at the end of 1st quarter of 2024, forgetting that Jason Black is a con. This is going no where. Why do you think Jason is putting out the bogus tweets. It is at the point where when he tweets that som
SAPX
linkvest linkvest 3 minutes ago
I would have said thanks but I prefer 2 year subscription of a good cook book LOLOL...
IGPK
Stillmoremanz Stillmoremanz 3 minutes ago
We're all trying to figure that out.
ENZC
arizona1 arizona1 3 minutes ago
I don't know. I can't find polls on MAGA beliefs between 2020 and 2024.
stoxjock stoxjock 3 minutes ago
The Judge's writing is illegible.....According to Lithography science of the Orient, such persons are prone to 'hiding things' and 'cannot be trusted'!
FNMA
lakers17 lakers17 4 minutes ago
If BTC gos back to $70,000+, DOGE will hit .20 again.
StayHumble StayHumble 4 minutes ago
w0w 400 to 600 mill share reduction? oh Zurl✅
HIRU
ramfan60 ramfan60 4 minutes ago
So Kiwi, since you acknowledged a share buyback will most likely cause the PPS to rise, why do you have a problem with that? All longs in this stock are in the stock for the PPS to rise. You discount the fact that this management team may actually know what they are doing. AND, Your fantasy of AMR
AMRN
ZenNavigator54 ZenNavigator54 5 minutes ago
ronald barliant
rainer boehm
who are just board of directors were paid over $40,000 for doing nothing of value
they have other jobs and this job is plum job for doing nothing but writing checks to the lawyers.
these two guys are just hire hands and front man to give the
HGENQ
price_and_volume price_and_volume 6 minutes ago
Have you looked thru the financials?
Assuming being a DTII Scanner distributor would be VXIT's only income stream ( Yes, very big assumption) ... ZERO MENTION of ANY DEAL w/ $DTII, and no mention of "scanners" or any other key-words you might want to search for... so assuming there's ANY busi
DTII VXIT
blackhawks blackhawks 7 minutes ago
I didn't finish Blinders, but it's on my saved list. Murphy won the Oscar for that role.
georgejjl georgejjl 7 minutes ago
That was the high during after hours trading but the close of after hour trading was $163.96 which was too bad. It was up $19.28 for the day.

Hopefully, the share price of TSLA will continue to go up from $163.96 tomorrow.

Good luck and GOD bless,
TSLA
MrSmith18 MrSmith18 8 minutes ago
The recent S-1/A release indicates that something is imminent. GS's tweet mentioned that the April 15 version of the S-1/A included the answers to the questions that the SEC had requested. Now we wait for either more questions or their final approval. He could have easily 'kicked the can' down the r
FORW GVSI SRNW
Steve1978 Steve1978 8 minutes ago
Maybe you should re-read my message. I clearly noted the conversion that is happening. A note holder had 15 million shares to convert, which we believe started about a month ago. Those shares should be totally gone, if not already then very, very soon. Once that note holder is gone, i believe we wil
CLNV
Vexari Vexari 8 minutes ago
Is this the end of the world

Or the end of the illusion
Nikodemos Nikodemos 8 minutes ago
Not true! The program, to my understanding, would be adopted by 4,000 schools, & the nation: THEN UNDER the leadership of President John F. Kennedy, implored & advocated for it to become the National STANDARD!!


Janice shell wrote:
Kennedy says "boys and girls", but obvi
BonnieMac BonnieMac 9 minutes ago
A lawsuit filed by whom against whom? Who is the Plaintiff & who is the Defendant?!
ENZC
INEEDMONEY INEEDMONEY 9 minutes ago
Nice I love to be able to same the same. Not so fortunate . But hell yeah to you on living on that 5.5% . Awesome job
DRNK
xmancometh7 xmancometh7 9 minutes ago
SITTING HERE LOOKING AT THE 5 DAY...1 AND 3 MONTH CHART ON JAGX AND I DONT THINK YOU CAN FIND ANY SWEETER!!...SHE GOT STRONGER ALL DAY TODAY...GOTTA REAL GOOD FEELING ABOUT TOMORROW......JAGX DUE A HUGE MONSTROUS BREAKOUT ANYTIME AND THE COMPANY SEEMS TO KNOW ITS COMING...GLTA JAGX PEEPS!!!!!!$$$$$$
JAGX
Uncleteddy Uncleteddy 9 minutes ago
I added today! This is a buying opportunity!
TGLO
Chartmaster Chartmaster 10 minutes ago
Yup! It's something! I was on a high! I want more of that drug! Lol!
DRNK
Eli's Gone Eli's Gone 10 minutes ago
No sweat---players have until 5PM on Fridays to commit to that event---here's the cliff notes:

https://thegolfnewsnet.com/golfnewsnetteam/2023/03/26/what-is-pga-tour-tournament-entry-deadline-127907/
jabweatherman jabweatherman 10 minutes ago
I already answered your question a few hours ago. Scroll down.
PSRU
janice shell janice shell 11 minutes ago
I don't really think so. Trump immediately said the election was "stollen" from him, and naturally the people who'd voted for him bought into that.

Your Recent History

Delayed Upgrade Clock