ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transamerica Income Shares, Inc.

Transamerica Income Shares, Inc. (TAI)

21.8543
0.00
(0.00%)
At close: April 22 4:00PM
21.8543
0.00
( 0.00% )

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
21.8543
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
21.8543
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

TAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEGYPineapple Energy Inc
$ 0.0659
(43.89%)
32.99M
NMHINatures Miracle Holding Inc
$ 1.09
(18.74%)
6.6k
AIHAesthetic Medical International Holdings Group Ltd
$ 0.4381
(18.31%)
5.64k
NUWENewellis Inc
$ 0.3939
(17.93%)
7.41M
IBRXImmunityBio Inc
$ 5.70
(15.38%)
721.43k
ABEOAbeona Therapeutics Inc
$ 3.67
(-50.14%)
505.32k
GWAVGreenwave Technology Solutions Inc
$ 0.085
(-32.70%)
2.11M
JAGXJaguar Health Inc
$ 0.1445
(-19.68%)
15.33M
TTOOT2 Biosystems Inc
$ 2.75
(-12.97%)
111.26k
PHIOPhio Pharmaceuticals Corporation
$ 0.7299
(-12.05%)
343.82k
PEGYPineapple Energy Inc
$ 0.0659
(43.89%)
32.99M
JAGXJaguar Health Inc
$ 0.1445
(-19.68%)
15.33M
AGBAAGBA Group Holding Ltd
$ 2.85
(14.00%)
9.75M
NUWENewellis Inc
$ 0.3939
(17.93%)
7.41M
CORZCore Scientific Inc
$ 3.28
(0.31%)
4.01M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
I don't think it would have mattered considering the Yankee bats went cold again. 2nd game in a row with 2 great starters and they both went home without a win.
Lakota-45 Lakota-45 5 minutes ago
No worries 'BugStrong' ; . .

It looks like the company agrees with you - for now !!!

~ $WDLF / Decentral Life ~
WDLF
Gmenfan Gmenfan 5 minutes ago
That's hilarious!!!!
Tony53711 Tony53711 6 minutes ago
I picked a date in 2014 and found this. You two must be in this deep buying at whatever this was trading at in 2014. Doesn’t sound like “swing trading” to me. Almost any other stock is better “swing trading” than Zivo.

Amigo Mike Free
05/24/14 2:30 PM
Post #3,306
ZIVO
cjstocksup cjstocksup 6 minutes ago
https://x.com/RealJamesWoods/status/1782113627144937951
price_and_volume price_and_volume 6 minutes ago
Maybe its better to stick w/ facts then...

1. As of February 29, 2024, the Company had cash of $14, a working capital deficit of $4,157,015 and a stockholders’ deficit of $4,139,987. The Company has incurred net losses from start-up costs and minimal operations since inception to Febr
VXIT
tiger_trader tiger_trader 6 minutes ago
Stfu
IGPK
crazy horse 0 crazy horse 0 6 minutes ago
Fight ON

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438710617_8177558648939342_966934420614145524_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=5f2048&_nc_ohc=DnByt_rMXvcAb5pmBtG&_nc_ht=scontent-mia3-2.xx&oh=00_AfBAJfA0enlHbme-2FNAl2sACZr6Cd1ezlczp9G_OgzUrQ&oe=662CD662
bwmgftw bwmgftw 7 minutes ago
He hates himself.
PSRU
bwmgftw bwmgftw 7 minutes ago
Bro you are the least persuasive basher of all. Level up please.
PSRU
cjstocksup cjstocksup 7 minutes ago
https://x.com/RealJamesWoods/status/1782114238259187898
DSherman DSherman 7 minutes ago
This is simply steal, nothing changes over time. Aldo a self proclaimed CD purchaser, lolololol!!!
Mgon
MGON
Green doggie Green doggie 7 minutes ago
I noticed Good Life Bio Lab renewed their annual registration on CASOS on 4/4/24. Wonder what’s taking so long with Attorney Letter?
DRGV
bwmgftw bwmgftw 7 minutes ago
Without the bashers we would have at least 20% less interactions. They work for us.
PSRU
fuagf fuagf 7 minutes ago
LOL Trump would be thinking, Buddha beautiful. Can see the sign on his forehead.
StockInfo11 StockInfo11 8 minutes ago
Drilling and scree sampling at BWCG's Cantoo Gold Project have confirmed substantial high-grade mineralization, affirming the existence of a porphyry system. Meanwhile, drilling at BWCG's Harry Project has returned 312 g/t of gold and 101 g/t of silver across a one-meter interval. BWCG has planned m
BWCGF
bwmgftw bwmgftw 8 minutes ago
Your boss should cover, or face extreme prejudice in the future for losing 500-1000%.
PSRU
arachnodude arachnodude 8 minutes ago
LMAO! From an inbredded gene pool!
KBLB
joe botts joe botts 8 minutes ago
that's coming soon hopefully.
TPTW
cjstocksup cjstocksup 9 minutes ago
https://x.com/RealJamesWoods/status/1782297367817171168
highstakes highstakes 9 minutes ago
And Monday volume came in and it popped it to up some good luck keep on going
FSRN
bwmgftw bwmgftw 9 minutes ago
Only takes one catalyst to roast naked toxic shorts on fire.
PSRU

Your Recent History

Delayed Upgrade Clock