We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.44 | -6.3768115942 | 6.9 | 6.93 | 6.26 | 985038 | 6.48896021 | CS |
4 | -0.39 | -5.69343065693 | 6.85 | 7.5 | 6.26 | 778824 | 6.82805784 | CS |
12 | -1.83 | -22.0747889023 | 8.29 | 8.395 | 6.26 | 598695 | 7.13286639 | CS |
26 | -2.86 | -30.686695279 | 9.32 | 9.41 | 6.26 | 566202 | 7.69792104 | CS |
52 | -1.56 | -19.4513715711 | 8.02 | 10.4 | 6.26 | 455026 | 8.37801572 | CS |
156 | -2.46 | -27.5784753363 | 8.92 | 12.13 | 6.26 | 337515 | 9.22339225 | CS |
260 | 0.24 | 3.85852090032 | 6.22 | 12.13 | 3.63 | 308606 | 8.33519977 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801600 | 6.49 | 0.18 | 2.85 | 6.34 | 6.54 | 6.26 | 651485 |
1710542400 | 6.3099999 | -0.21 | -3.22 | 6.49 | 6.5599999 | 6.285 | 1827903 |
1710456000 | 6.5199999 | -0.07 | -1.06 | 6.57 | 6.625 | 6.495 | 513142 |
1710369600 | 6.59 | 0.12 | 1.85 | 6.46 | 6.62 | 6.38 | 854105 |
1710283200 | 6.47 | -0.4 | -5.82 | 6.85 | 6.85 | 6.45 | 1118829 |
1710196800 | 6.87 | -0.07 | -1.01 | 6.9 | 6.93 | 6.8 | 634806 |
1709941200 | 6.94 | 0.04 | 0.58 | 6.96 | 6.9901 | 6.83 | 871912 |
1709854800 | 6.9 | 0.05 | 0.73 | 6.89 | 6.9175 | 6.84 | 594926 |
1709768400 | 6.85 | 0.04 | 0.59 | 6.88 | 6.92 | 6.82 | 526388 |
1709682000 | 6.81 | -0.01 | -0.15 | 6.79 | 6.88 | 6.755 | 460123 |
1709595600 | 6.82 | -0.01 | -0.15 | 6.81 | 6.91 | 6.77 | 457542 |
1709336400 | 6.83 | -0.04 | -0.58 | 6.86 | 6.93 | 6.73 | 448022 |
1709250000 | 6.87 | -0.04 | -0.58 | 6.93 | 6.94 | 6.85 | 653688 |
1709163600 | 6.91 | -0.24 | -3.36 | 7.14 | 7.14 | 6.9 | 404380 |
1709077200 | 7.15 | 0.14 | 2.00 | 7.06 | 7.16 | 7.01 | 641892 |
1708990800 | 7.01 | -0.32 | -4.37 | 7.22 | 7.25 | 6.91 | 1202635 |
1708731600 | 7.33 | 0.34 | 4.86 | 7.06 | 7.5 | 6.88 | 1689320 |
1708645200 | 6.99 | 0.09 | 1.30 | 6.91 | 7 | 6.82 | 876326 |
1708558800 | 6.9 | 0.04 | 0.58 | 6.83 | 6.91 | 6.825 | 500812 |
1708472400 | 6.86 | -0.03 | -0.44 | 6.85 | 6.934 | 6.83 | 544498 |
1708126800 | 6.89 | -0.08 | -1.15 | 6.95 | 6.985 | 6.84 | 692027 |
1708040400 | 6.97 | 0.11 | 1.60 | 6.87 | 7.0201 | 6.87 | 720516 |
1707954000 | 6.86 | 0.01 | 0.15 | 6.94 | 7.03 | 6.845 | 662868 |
1707867600 | 6.85 | -0.18 | -2.56 | 6.96 | 7 | 6.76 | 1091175 |
1707781200 | 7.03 | 0.02 | 0.29 | 7.01 | 7.09 | 6.935 | 1089040 |
1707522000 | 7.01 | 0.18 | 2.64 | 6.85 | 7.02 | 6.85 | 978865 |
1707435600 | 6.83 | -0.04 | -0.58 | 6.85 | 6.96 | 6.825 | 609957 |
1707349200 | 6.87 | -0.08 | -1.15 | 6.95 | 6.98 | 6.87 | 378911 |
1707262800 | 6.95 | 0.08 | 1.16 | 6.84 | 6.98 | 6.82 | 538040 |
1707176400 | 6.87 | -0.29 | -4.05 | 7.1 | 7.115 | 6.87 | 760912 |
1706917200 | 7.16 | -0.15 | -2.05 | 7.21 | 7.21 | 7.06 | 605464 |
1706830800 | 7.31 | 0.07 | 0.97 | 7.29 | 7.37 | 7.25 | 770953 |
1706744400 | 7.24 | -0.07 | -0.96 | 7.34 | 7.41 | 7.23 | 578479 |
1706658000 | 7.31 | -0.15 | -2.01 | 7.41 | 7.42 | 7.29 | 595275 |
1706571600 | 7.46 | -0.07 | -0.93 | 7.55 | 7.55 | 7.41 | 294079 |
1706312400 | 7.53 | 0.13 | 1.76 | 7.42 | 7.565 | 7.415 | 488102 |
1706226000 | 7.4 | 0.09 | 1.23 | 7.4 | 7.45 | 7.34 | 531980 |
1706139600 | 7.31 | -0.13 | -1.75 | 7.5 | 7.51 | 7.23 | 473660 |
1706053200 | 7.44 | -0.1 | -1.33 | 7.55 | 7.61 | 7.41 | 314355 |
1705966800 | 7.54 | -0.04 | -0.53 | 7.55 | 7.69 | 7.52 | 382244 |
1705707600 | 7.58 | 0.08 | 1.07 | 7.48 | 7.65 | 7.355 | 584695 |
1705621200 | 7.5 | -0.06 | -0.79 | 7.61 | 7.62 | 7.4425 | 292586 |
1705534800 | 7.56 | -0.17 | -2.20 | 7.65 | 7.65 | 7.45 | 404260 |
1705448400 | 7.73 | -0.03 | -0.39 | 7.8 | 7.835 | 7.65 | 630354 |
1705102800 | 7.76 | -0.07 | -0.89 | 7.89 | 7.91 | 7.74 | 294418 |
1705016400 | 7.83 | -0.12 | -1.51 | 7.91 | 7.94 | 7.76 | 425022 |
1704930000 | 7.95 | 0.02 | 0.25 | 7.9 | 7.96 | 7.82 | 366761 |
1704843600 | 7.93 | -0.16 | -1.98 | 8.0399999 | 8.0562 | 7.885 | 350087 |
1704757200 | 8.09 | 0.06 | 0.75 | 8 | 8.11 | 7.95 | 433377 |
1704498000 | 8.03 | -0.03 | -0.37 | 8.05 | 8.14 | 7.97 | 399068 |
1704411600 | 8.06 | -0.12 | -1.47 | 8.15 | 8.21 | 8.01 | 325363 |
1704325200 | 8.18 | -0.09 | -1.09 | 8.2 | 8.25 | 8.15 | 310949 |
1704238800 | 8.27 | -0.04 | -0.48 | 8.26 | 8.395 | 8.19 | 409865 |
1703893200 | 8.31 | 0.02 | 0.24 | 8.25 | 8.3699999 | 8.17 | 321598 |
1703806800 | 8.2899999 | 0 | 0.00 | 8.32 | 8.35 | 8.28 | 262542 |
1703720400 | 8.2899999 | -0.07 | -0.84 | 8.33 | 8.375 | 8.24 | 299141 |
1703634000 | 8.36 | 0.07 | 0.84 | 8.2899999 | 8.375 | 8.275 | 104069 |
1703288400 | 8.2899999 | 0.14 | 1.72 | 8.21 | 8.32 | 8.21 | 324831 |
1703202000 | 8.15 | 0.09 | 1.12 | 8.1 | 8.175 | 8.08 | 645394 |
1703115600 | 8.06 | -0.12 | -1.47 | 8.19 | 8.21 | 8.02 | 503130 |
1703029200 | 8.18 | 0.22 | 2.76 | 7.95 | 8.23 | 7.95 | 621670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |