TransAlta Historical Data - TAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAlta Corporation TAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.11 -1.78% 6.08 6.2299 6.07 6.19 6.19 16:56:58
more quote information »

TAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.546.546.076.2592140k-0.46-7.03%
1 Month6.596.656.076.4307151k-0.51-7.74%
3 Months6.166.835.696.3827137k-0.08-1.30%
6 Months7.357.425.696.4524154k-1.27-17.28%
1 Year5.527.613.996.2841129k0.5610.14%
3 Years4.387.613.756.045163k1.738.81%
5 Years9.7410.382.546.326596k-3.66-37.58%

TAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20196.08-0.11-1.78%6.076.229924,019
Oct 11 20196.19+0.06+0.98%6.106.1976,697
Oct 10 20196.13-0.08-1.29%6.106.18112,753
Oct 09 20196.21-0.09-1.43%6.1856.31130,030
Oct 08 20196.30-0.09-1.41%6.2156.41295,601
Oct 07 20196.39-0.16-2.44%6.346.54149,083
Oct 04 20196.55+0.02+0.31%6.526.60102,469
Oct 03 20196.53-0.02-0.31%6.486.6198,989
Oct 02 20196.55-0.03-0.46%6.486.60132,260
Oct 01 20196.58+0.08+1.23%6.4756.64204,628
Sep 30 20196.50-0.13-1.96%6.496.64703,891
Sep 27 20196.63+0.11+1.69%6.516.6582,522
Sep 26 20196.52+0.06+0.93%6.426.54597,441
Sep 25 20196.46+0.04+0.62%6.376.48114,421
Sep 24 20196.42+0.05+0.78%6.346.45117,622
Sep 23 20196.37-0.04-0.62%6.33676.4485,607
Sep 20 20196.41+0.02+0.31%6.326.41132,614
Sep 19 20196.39-0.04-0.62%6.356.49137,479
Sep 18 20196.43-0.03-0.46%6.396.5293,485
Sep 17 20196.46-0.13-1.97%6.446.59120,643
Sep 16 20196.59+0.11+1.70%6.566.6040,947
See More Historical Prices »
Your Recent History
NYSE
TAC
TransAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 05:04:55