We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.826446280992 | 7.26 | 7.47 | 6.78 | 861657 | 7.10064736 | CS |
| 4 | 0.2 | 2.80898876404 | 7.12 | 7.545 | 6.78 | 649430 | 7.14760474 | CS |
| 12 | 0.48 | 7.01754385965 | 6.84 | 7.545 | 6.78 | 771861 | 7.12285878 | CS |
| 26 | -0.1 | -1.34770889488 | 7.42 | 7.565 | 5.94 | 789499 | 6.85693717 | CS |
| 52 | -3.03 | -29.2753623188 | 10.35 | 10.4 | 5.94 | 624310 | 7.48825808 | CS |
| 156 | -2.62 | -26.3581488934 | 9.94 | 12.13 | 5.94 | 408777 | 8.6424958 | CS |
| 260 | 1.13 | 18.2552504039 | 6.19 | 12.13 | 3.63 | 354484 | 8.15325213 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 7.32 | -0.02 | -0.27 | 7.38 | 7.47 | 7.27 | 828723 |
| 1721947200 | 7.34 | 0.1 | 1.38 | 7.28 | 7.425 | 7.2 | 736070 |
| 1721860800 | 7.24 | 0.28 | 4.02 | 6.945 | 7.41 | 6.945 | 1050133 |
| 1721774400 | 6.96 | 0.02 | 0.29 | 6.93 | 7.03 | 6.78 | 1013192 |
| 1721688000 | 6.94 | -0.1 | -1.42 | 7.08 | 7.1188 | 6.935 | 666295 |
| 1721428800 | 7.04 | -0.26 | -3.56 | 7.245 | 7.26 | 7.032 | 595354 |
| 1721342400 | 7.3 | -0.18 | -2.41 | 7.44 | 7.545 | 7.23 | 721592 |
| 1721256000 | 7.48 | 0.24 | 3.31 | 7.235 | 7.51 | 7.235 | 947019 |
| 1721169600 | 7.24 | 0.02 | 0.28 | 7.24 | 7.26 | 7.13 | 669930 |
| 1721083200 | 7.22 | -0.15 | -2.04 | 7.36 | 7.38 | 7.15 | 652722 |
| 1720824000 | 7.37 | 0.1 | 1.38 | 7.33 | 7.44 | 7.3179 | 660771 |
| 1720737600 | 7.27 | 0.25 | 3.56 | 7.06 | 7.305 | 7.06 | 841216 |
| 1720651200 | 7.02 | 0.15 | 2.18 | 6.88 | 7.05 | 6.88 | 556805 |
| 1720564800 | 6.87 | -0.05 | -0.72 | 6.92 | 6.93 | 6.8214 | 352602 |
| 1720478400 | 6.92 | 0 | 0.00 | 6.98 | 7 | 6.905 | 367603 |
| 1720219200 | 6.92 | -0.02 | -0.29 | 7 | 7.01 | 6.92 | 413623 |
| 1720040640 | 6.94 | 0.02 | 0.29 | 6.96 | 7.015 | 6.92 | 233594 |
| 1719960000 | 6.92 | -0.07 | -1.00 | 7 | 7.01 | 6.84 | 666558 |
| 1719873600 | 6.99 | -0.09 | -1.27 | 7.12 | 7.1754 | 6.95 | 263663 |
| 1719614400 | 7.08 | 0.06 | 0.85 | 7.05 | 7.115 | 7.035 | 620479 |
| 1719528000 | 7.02 | 0.09 | 1.30 | 6.94 | 7.07 | 6.94 | 393160 |
| 1719441600 | 6.93 | -0.06 | -0.86 | 6.95 | 6.97 | 6.91 | 469912 |
| 1719355200 | 6.99 | -0.04 | -0.57 | 7.06 | 7.06 | 6.95 | 537313 |
| 1719268800 | 7.03 | 0.01 | 0.14 | 7.03 | 7.0835 | 6.96 | 667913 |
| 1719009600 | 7.02 | -0.06 | -0.85 | 7.08 | 7.11 | 6.91 | 3397592 |
| 1718923200 | 7.08 | 0.11 | 1.58 | 7.02 | 7.18 | 7.02 | 764884 |
| 1718750400 | 6.97 | -0.1 | -1.41 | 7.01 | 7.07 | 6.955 | 498702 |
| 1718664000 | 7.07 | 0.12 | 1.73 | 6.93 | 7.09 | 6.92 | 751826 |
| 1718404800 | 6.95 | 0.01 | 0.14 | 6.91 | 6.95 | 6.82 | 412785 |
| 1718318400 | 6.94 | -0.22 | -3.07 | 7.16 | 7.17 | 6.89 | 905654 |
| 1718232000 | 7.16 | -0.05 | -0.69 | 7.3604 | 7.3604 | 7.1 | 745819 |
| 1718145600 | 7.21 | -0.07 | -0.96 | 7.23 | 7.27 | 7.131 | 662741 |
| 1718059200 | 7.28 | 0.1 | 1.39 | 7.14 | 7.325 | 7.14 | 547676 |
| 1717800000 | 7.18 | -0.12 | -1.64 | 7.19 | 7.265 | 7.135 | 718215 |
| 1717713600 | 7.3 | 0.05 | 0.69 | 7.18 | 7.35 | 7.18 | 472383 |
| 1717627200 | 7.25 | 0.13 | 1.83 | 7.16 | 7.26 | 7.12 | 498815 |
| 1717540800 | 7.12 | -0.06 | -0.84 | 7.12 | 7.216 | 7.11 | 731820 |
| 1717454400 | 7.18 | -0.02 | -0.28 | 7.23 | 7.28 | 7.13 | 562794 |
| 1717195200 | 7.2 | 0.01 | 0.14 | 7.19 | 7.32 | 7.165 | 715437 |
| 1717108800 | 7.19 | 0.14 | 1.99 | 7.07 | 7.23 | 7.03 | 675361 |
| 1717022400 | 7.05 | -0.06 | -0.84 | 7.03 | 7.07 | 6.925 | 517528 |
| 1716936000 | 7.11 | 0.01 | 0.14 | 7.13 | 7.265 | 7.045 | 902731 |
| 1716590400 | 7.1 | 0.17 | 2.45 | 6.93 | 7.13 | 6.87 | 920278 |
| 1716504000 | 6.93 | -0.15 | -2.12 | 7.08 | 7.09 | 6.86 | 690907 |
| 1716417600 | 7.08 | -0.12 | -1.67 | 7.21 | 7.21 | 7.06 | 455272 |
| 1716331200 | 7.2 | -0.06 | -0.83 | 7.2 | 7.25 | 7.135 | 612396 |
| 1716244800 | 7.26 | 0.04 | 0.55 | 7.21 | 7.3 | 7.16 | 379467 |
| 1715985600 | 7.22 | -0.09 | -1.23 | 7.29 | 7.295 | 7.15 | 596199 |
| 1715899200 | 7.31 | 0.16 | 2.24 | 7.16 | 7.31 | 7.1205 | 573855 |
| 1715812800 | 7.15 | 0.19 | 2.73 | 6.99 | 7.165 | 6.97 | 766853 |
| 1715726400 | 6.96 | -0.08 | -1.14 | 7.05 | 7.14 | 6.89 | 832498 |
| 1715640000 | 7.04 | -0.08 | -1.12 | 7.15 | 7.19 | 6.99 | 834841 |
| 1715380800 | 7.12 | -0.1 | -1.39 | 7.2 | 7.29 | 7.08 | 1968936 |
| 1715294400 | 7.22 | -0.1 | -1.37 | 7.32 | 7.33 | 7.132 | 1440742 |
| 1715208000 | 7.32 | 0.21 | 2.95 | 7.09 | 7.33 | 7.05 | 1106241 |
| 1715121600 | 7.11 | -0.11 | -1.52 | 7.25 | 7.25 | 6.99 | 1229422 |
| 1715035200 | 7.22 | 0.15 | 2.12 | 7.11 | 7.26 | 7.1 | 1067961 |
| 1714776000 | 7.07 | 0.32 | 4.74 | 6.84 | 7.14 | 6.8 | 1448405 |
| 1714689600 | 6.75 | 0.06 | 0.90 | 6.74 | 6.83 | 6.68 | 666657 |
| 1714603200 | 6.69 | 0.05 | 0.75 | 6.69 | 6.8 | 6.58 | 770716 |
| 1714516800 | 6.64 | 0.04 | 0.61 | 6.57 | 6.67 | 6.51 | 556152 |
| 1714430400 | 6.6 | -0.03 | -0.45 | 6.67 | 6.69 | 6.545 | 654356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
