ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TransAlta Corporation

TransAlta Corporation (TAC)

6.49
0.18
(2.85%)
Closed March 19 04:00PM
6.46
-0.03
(-0.46%)
After Hours: 07:24PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-6.37681159426.96.936.269850386.48896021CS
4-0.39-5.693430656936.857.56.267788246.82805784CS
12-1.83-22.07478890238.298.3956.265986957.13286639CS
26-2.86-30.6866952799.329.416.265662027.69792104CS
52-1.56-19.45137157118.0210.46.264550268.37801572CS
156-2.46-27.57847533638.9212.136.263375159.22339225CS
2600.243.858520900326.2212.133.633086068.33519977CS
DateCloseChangeChange %OpenHighLowVolume
17108016006.490.182.856.346.546.26651485
17105424006.3099999-0.21-3.226.496.55999996.2851827903
17104560006.5199999-0.07-1.066.576.6256.495513142
17103696006.590.121.856.466.626.38854105
17102832006.47-0.4-5.826.856.856.451118829
17101968006.87-0.07-1.016.96.936.8634806
17099412006.940.040.586.966.99016.83871912
17098548006.90.050.736.896.91756.84594926
17097684006.850.040.596.886.926.82526388
17096820006.81-0.01-0.156.796.886.755460123
17095956006.82-0.01-0.156.816.916.77457542
17093364006.83-0.04-0.586.866.936.73448022
17092500006.87-0.04-0.586.936.946.85653688
17091636006.91-0.24-3.367.147.146.9404380
17090772007.150.142.007.067.167.01641892
17089908007.01-0.32-4.377.227.256.911202635
17087316007.330.344.867.067.56.881689320
17086452006.990.091.306.9176.82876326
17085588006.90.040.586.836.916.825500812
17084724006.86-0.03-0.446.856.9346.83544498
17081268006.89-0.08-1.156.956.9856.84692027
17080404006.970.111.606.877.02016.87720516
17079540006.860.010.156.947.036.845662868
17078676006.85-0.18-2.566.9676.761091175
17077812007.030.020.297.017.096.9351089040
17075220007.010.182.646.857.026.85978865
17074356006.83-0.04-0.586.856.966.825609957
17073492006.87-0.08-1.156.956.986.87378911
17072628006.950.081.166.846.986.82538040
17071764006.87-0.29-4.057.17.1156.87760912
17069172007.16-0.15-2.057.217.217.06605464
17068308007.310.070.977.297.377.25770953
17067444007.24-0.07-0.967.347.417.23578479
17066580007.31-0.15-2.017.417.427.29595275
17065716007.46-0.07-0.937.557.557.41294079
17063124007.530.131.767.427.5657.415488102
17062260007.40.091.237.47.457.34531980
17061396007.31-0.13-1.757.57.517.23473660
17060532007.44-0.1-1.337.557.617.41314355
17059668007.54-0.04-0.537.557.697.52382244
17057076007.580.081.077.487.657.355584695
17056212007.5-0.06-0.797.617.627.4425292586
17055348007.56-0.17-2.207.657.657.45404260
17054484007.73-0.03-0.397.87.8357.65630354
17051028007.76-0.07-0.897.897.917.74294418
17050164007.83-0.12-1.517.917.947.76425022
17049300007.950.020.257.97.967.82366761
17048436007.93-0.16-1.988.03999998.05627.885350087
17047572008.090.060.7588.117.95433377
17044980008.03-0.03-0.378.058.147.97399068
17044116008.06-0.12-1.478.158.218.01325363
17043252008.18-0.09-1.098.28.258.15310949
17042388008.27-0.04-0.488.268.3958.19409865
17038932008.310.020.248.258.36999998.17321598
17038068008.289999900.008.328.358.28262542
17037204008.2899999-0.07-0.848.338.3758.24299141
17036340008.360.070.848.28999998.3758.275104069
17032884008.28999990.141.728.218.328.21324831
17032020008.150.091.128.18.1758.08645394
17031156008.06-0.12-1.478.198.218.02503130
17030292008.180.222.767.958.237.95621670

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com