PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.88% | 6.76 | 6.81 | 6.71 | 6.79 | 6.82 | 18:00:01 |
TAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 6.89 | 6.66 | 6.81 | 265,120 | 0.10 | 1.5% |
| 1 Month | 6.45 | 6.89 | 6.41 | 6.67 | 189,873 | 0.31 | 4.81% |
| 3 Months | 6.57 | 6.89 | 5.77 | 6.44 | 149,824 | 0.19 | 2.89% |
| 6 Months | 6.43 | 6.89 | 5.69 | 6.39 | 153,288 | 0.33 | 5.13% |
| 1 Year | 5.26 | 7.61 | 3.99 | 6.34 | 145,385 | 1.50 | 28.52% |
| 3 Years | 5.45 | 7.61 | 3.99 | 6.14 | 67,842 | 1.31 | 24.04% |
| 5 Years | 8.95 | 10.38 | 2.54 | 6.10 | 93,912 | -2.19 | -24.47% |
TAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 6.76 | -0.01 | -0.15% | 6.79 | 6.81 | 6.71 | 471,588 |
| Dec 05 2019 | 6.77 | -0.07 | -1.02% | 6.86 | 6.89 | 6.76 | 145,035 |
| Dec 04 2019 | 6.84 | 0.13 | 1.94% | 6.73 | 6.86 | 6.73 | 874,764 |
| Dec 03 2019 | 6.71 | -0.02 | -0.3% | 6.73 | 6.74 | 6.68 | 131,842 |
| Dec 02 2019 | 6.73 | -0.01 | -0.15% | 6.75 | 6.77 | 6.68 | 116,108 |
| Nov 29 2019 | 6.74 | 0.04 | 0.6% | 6.66 | 6.76 | 6.66 | 57,850 |
| Nov 27 2019 | 6.70 | 0.08 | 1.21% | 6.63 | 6.755 | 6.63 | 107,903 |
| Nov 26 2019 | 6.62 | 0.03 | 0.46% | 6.59 | 6.65 | 6.585 | 123,420 |
| Nov 25 2019 | 6.59 | -0.04 | -0.6% | 6.65 | 6.69 | 6.55 | 75,493 |
| Nov 22 2019 | 6.63 | 0.01 | 0.15% | 6.66 | 6.6759 | 6.56 | 83,637 |
| Nov 21 2019 | 6.62 | 0.08 | 1.22% | 6.55 | 6.64 | 6.50 | 114,398 |
| Nov 20 2019 | 6.54 | -0.04 | -0.61% | 6.55 | 6.61 | 6.51 | 116,453 |
| Nov 19 2019 | 6.58 | -0.09 | -1.35% | 6.63 | 6.67 | 6.56 | 126,050 |
| Nov 18 2019 | 6.67 | -0.08 | -1.19% | 6.73 | 6.77 | 6.625 | 133,146 |
| Nov 15 2019 | 6.75 | 0.00 | 0.0% | 6.73 | 6.79 | 6.70 | 115,851 |
| Nov 14 2019 | 6.75 | 0.19 | 2.9% | 6.55 | 6.78 | 6.55 | 119,428 |
| Nov 13 2019 | 6.56 | 0.02 | 0.31% | 6.56 | 6.60 | 6.50 | 670,254 |
| Nov 12 2019 | 6.54 | 0.05 | 0.77% | 6.54 | 6.54 | 6.41 | 121,676 |
| Nov 11 2019 | 6.49 | 0.00 | 0.0% | 6.47 | 6.60 | 6.46 | 187,532 |
| Nov 08 2019 | 6.49 | 0.03 | 0.46% | 6.45 | 6.64 | 6.45 | 186,749 |
| Nov 07 2019 | 6.46 | 0.66 | 11.38% | 6.03 | 6.495 | 6.00 | 390,322 |
