ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransAlta Corporation

TransAlta Corporation (TAC)

7.10
0.17
(2.45%)
Closed May 27 4:00PM
7.35
0.25
(3.52%)
After Hours: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.060.823045267497.297.36.865468487.12448159CS
40.547.92951541856.817.336.518747427.04759986CS
120.497.142857142866.867.335.948652306.64715437CS
26-0.66-8.239700374538.018.3955.946967567.00744874CS
52-2.37-24.38271604949.7210.45.945671137.80388306CS
156-2.02-21.55816435439.3712.135.943806898.83261753CS
2600.9214.30793157086.4312.133.633358158.19030249CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904007.10.172.456.937.136.87920278
17165040006.93-0.15-2.127.087.096.86690907
17164176007.08-0.12-1.677.217.217.06455272
17163312007.2-0.06-0.837.27.257.135612396
17162448007.260.040.557.217.37.16379467
17159856007.22-0.09-1.237.297.2957.15596199
17158992007.310.162.247.167.317.1205573855
17158128007.150.192.736.997.1656.97766853
17157264006.96-0.08-1.147.057.146.89832498
17156400007.04-0.08-1.127.157.196.99834841
17153808007.12-0.1-1.397.27.297.081968936
17152944007.22-0.1-1.377.327.337.1321440742
17152080007.320.212.957.097.337.051106241
17151216007.11-0.11-1.527.257.256.991229422
17150352007.220.152.127.117.267.11067961
17147760007.070.324.746.847.146.81448405
17146896006.750.060.906.746.836.68666657
17146032006.690.050.756.696.86.58770716
17145168006.640.040.616.576.676.51556152
17144304006.6-0.03-0.456.676.696.545654356
17141712006.63-0.2-2.936.816.866.59842955
17140848006.830.213.176.586.846.581639321
17139984006.620.11.536.51999996.646.49679266
17139120006.51999990.030.466.486.636.46833509
17138256006.490.040.626.396.5456.361005381
17135664006.450.020.316.416.556.381672736
17134800006.430.213.386.226.446.22984358
17133936006.220.111.806.156.2556.1351036516
17133072006.110.010.165.9956.145.941035374
17132208006.10.040.666.096.126.0151045074
17129616006.0599999-0.11-1.786.146.236.01740934
17128752006.170.030.496.166.269999961261870
17127888006.14-0.18-2.856.236.236.05999991009049
17127024006.320.060.966.36.396.26695050
17126160006.26-0.08-1.266.366.416.23751856
17123568006.34-0.08-1.256.336.366.26550737
17122704006.420.081.266.386.466.35627968
17121840006.34-0.01-0.166.336.39499996.26680253
17120976006.35-0.06-0.946.396.446.3488820
17120112006.41-0.02-0.316.456.476.37570112
17116656006.43-0.02-0.316.476.516.37932294
17115792006.450.060.946.436.496.385606556
17114928006.390.081.276.356.4756.3099999817911
17114064006.3099999-0.15-2.326.476.49749996.281065315
17111472006.460.050.786.426.556.4560604
17110608006.410.030.476.436.486.405807624
17109744006.380.050.796.326.386.2251599338
17108880006.33-0.16-2.476.436.55999996.32920306
17108016006.490.182.856.346.546.26651485
17105424006.3099999-0.21-3.226.4856.536.2851804309
17104560006.5199999-0.07-1.066.576.6256.495513142
17103696006.590.121.856.466.626.38854105
17102832006.47-0.4-5.826.856.856.451118829
17101968006.87-0.07-1.016.96.936.8634806
17099412006.940.040.586.966.99016.83871912
17098548006.90.050.736.896.91756.84594926
17097684006.850.040.596.886.926.82526388
17096820006.81-0.01-0.156.796.886.755460123
17095956006.82-0.01-0.156.816.916.77457542
17093364006.83-0.04-0.586.866.936.73448022
17092500006.87-0.04-0.586.936.946.85653688
17091636006.91-0.24-3.367.147.146.9404380
17090772007.150.142.007.067.167.01641892

Your Recent History

Delayed Upgrade Clock