PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TransAlta Corporation | TAC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -1.78% | 6.08 | 6.2299 | 6.07 | 6.19 | 6.19 | 16:56:58 |
TAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.54 | 6.54 | 6.07 | 6.2592 | 140k | -0.46 | -7.03% |
| 1 Month | 6.59 | 6.65 | 6.07 | 6.4307 | 151k | -0.51 | -7.74% |
| 3 Months | 6.16 | 6.83 | 5.69 | 6.3827 | 137k | -0.08 | -1.30% |
| 6 Months | 7.35 | 7.42 | 5.69 | 6.4524 | 154k | -1.27 | -17.28% |
| 1 Year | 5.52 | 7.61 | 3.99 | 6.2841 | 129k | 0.56 | 10.14% |
| 3 Years | 4.38 | 7.61 | 3.75 | 6.0451 | 63k | 1.7 | 38.81% |
| 5 Years | 9.74 | 10.38 | 2.54 | 6.3265 | 96k | -3.66 | -37.58% |
TAC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 14 2019 | 6.08 | -0.11 | -1.78% | 6.07 | 6.2299 | 24,019 |
| Oct 11 2019 | 6.19 | +0.06 | +0.98% | 6.10 | 6.19 | 76,697 |
| Oct 10 2019 | 6.13 | -0.08 | -1.29% | 6.10 | 6.18 | 112,753 |
| Oct 09 2019 | 6.21 | -0.09 | -1.43% | 6.185 | 6.31 | 130,030 |
| Oct 08 2019 | 6.30 | -0.09 | -1.41% | 6.215 | 6.41 | 295,601 |
| Oct 07 2019 | 6.39 | -0.16 | -2.44% | 6.34 | 6.54 | 149,083 |
| Oct 04 2019 | 6.55 | +0.02 | +0.31% | 6.52 | 6.60 | 102,469 |
| Oct 03 2019 | 6.53 | -0.02 | -0.31% | 6.48 | 6.61 | 98,989 |
| Oct 02 2019 | 6.55 | -0.03 | -0.46% | 6.48 | 6.60 | 132,260 |
| Oct 01 2019 | 6.58 | +0.08 | +1.23% | 6.475 | 6.64 | 204,628 |
| Sep 30 2019 | 6.50 | -0.13 | -1.96% | 6.49 | 6.64 | 703,891 |
| Sep 27 2019 | 6.63 | +0.11 | +1.69% | 6.51 | 6.65 | 82,522 |
| Sep 26 2019 | 6.52 | +0.06 | +0.93% | 6.42 | 6.545 | 97,441 |
| Sep 25 2019 | 6.46 | +0.04 | +0.62% | 6.37 | 6.48 | 114,421 |
| Sep 24 2019 | 6.42 | +0.05 | +0.78% | 6.34 | 6.45 | 117,622 |
| Sep 23 2019 | 6.37 | -0.04 | -0.62% | 6.3367 | 6.44 | 85,607 |
| Sep 20 2019 | 6.41 | +0.02 | +0.31% | 6.32 | 6.41 | 132,614 |
| Sep 19 2019 | 6.39 | -0.04 | -0.62% | 6.35 | 6.49 | 137,479 |
| Sep 18 2019 | 6.43 | -0.03 | -0.46% | 6.39 | 6.52 | 93,485 |
| Sep 17 2019 | 6.46 | -0.13 | -1.97% | 6.44 | 6.59 | 120,643 |
| Sep 16 2019 | 6.59 | +0.11 | +1.70% | 6.56 | 6.60 | 40,947 |
