Transalta Historical Data - TAC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Transalta TAC NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.03 0.49% 6.14 6.20 6.07 6.07 6.11 18:00:20
more quote information »

TAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6.296.396.036.1776122k-0.15-2.38%
1 Month6.486.6266.3163190k-0.34-5.25%
3 Months6.696.866.4518171k-0.55-8.22%
6 Months4.897.614.896.4837166k1.2525.56%
1 Year5.257.613.996.2214102k0.8916.95%
3 Years4.927.613.755.891456k1.2224.80%
5 Years11.7611.872.546.628096k-5.62-47.79%

TAC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 20196.14+0.03+0.49%6.076.2081,093
Jul 18 20196.110.000.00%6.036.16112,266
Jul 17 20196.110.000.00%6.106.2098,855
Jul 16 20196.11-0.13-2.08%6.086.24136,880
Jul 15 20196.24-0.04-0.64%6.186.3387,464
Jul 12 20196.28+0.02+0.32%6.236.39176,627
Jul 11 20196.26+0.03+0.48%6.226.34135,958
Jul 10 20196.23+0.05+0.81%6.096.31153,237
Jul 09 20196.18-0.14-2.22%6.136.31142,645
Jul 08 20196.32-0.01-0.16%6.266.37123,623
Jul 05 20196.33-0.13-2.01%6.156.38234,626
Jul 03 20196.46+0.15+2.38%6.296.47136,672
Jul 02 20196.31-0.13-2.02%6.306.48172,134
Jul 01 20196.44-0.07-1.08%6.436.6261,113
Jun 28 20196.51+0.40+6.55%6.146.55418,006
Jun 27 20196.11-0.09-1.45%6.006.18337,111
Jun 26 20196.20-0.24-3.73%6.166.495237,388
Jun 25 20196.44+0.03+0.47%6.386.50240,012
Jun 24 20196.41-0.10-1.54%6.316.53342,630
Jun 21 20196.51+0.03+0.46%6.456.56256,930
See More Historical Prices »
Your Recent History
NYSE
TAC
Transalta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190721 07:36:49