We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 6.91318327974 | 6.22 | 6.715 | 6.22 | 1035050 | 6.48755353 | CS |
| 4 | 0.18 | 2.78207109737 | 6.47 | 6.715 | 5.94 | 882385 | 6.3164311 | CS |
| 12 | -0.64 | -8.77914951989 | 7.29 | 7.5 | 5.94 | 819214 | 6.60932289 | CS |
| 26 | -0.92 | -12.1532364597 | 7.57 | 8.55 | 5.94 | 631012 | 7.12332982 | CS |
| 52 | -2.14 | -24.345847554 | 8.79 | 10.4 | 5.94 | 515145 | 7.99607431 | CS |
| 156 | -3.2 | -32.4873096447 | 9.85 | 12.13 | 5.94 | 361069 | 8.96573719 | CS |
| 260 | -0.15 | -2.20588235294 | 6.8 | 12.13 | 3.63 | 323964 | 8.23610015 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 6.62 | 0.1 | 1.53 | 6.5199999 | 6.64 | 6.49 | 679266 |
| 1713912000 | 6.5199999 | 0.03 | 0.46 | 6.48 | 6.63 | 6.46 | 833509 |
| 1713825600 | 6.49 | 0.04 | 0.62 | 6.39 | 6.545 | 6.36 | 1005381 |
| 1713566400 | 6.45 | 0.02 | 0.31 | 6.41 | 6.55 | 6.38 | 1672736 |
| 1713480000 | 6.43 | 0.21 | 3.38 | 6.22 | 6.44 | 6.22 | 984358 |
| 1713393600 | 6.22 | 0.11 | 1.80 | 6.15 | 6.255 | 6.135 | 1036516 |
| 1713307200 | 6.11 | 0.01 | 0.16 | 6.0599999 | 6.14 | 5.94 | 1117509 |
| 1713220800 | 6.1 | 0.04 | 0.66 | 6.09 | 6.12 | 6.015 | 1045074 |
| 1712961600 | 6.0599999 | -0.11 | -1.78 | 6.14 | 6.23 | 6.01 | 740934 |
| 1712875200 | 6.17 | 0.03 | 0.49 | 6.16 | 6.2699999 | 6 | 1261870 |
| 1712788800 | 6.14 | -0.18 | -2.85 | 6.23 | 6.24 | 6.0599999 | 1048251 |
| 1712702400 | 6.32 | 0.06 | 0.96 | 6.3 | 6.39 | 6.26 | 695050 |
| 1712616000 | 6.26 | -0.08 | -1.26 | 6.36 | 6.41 | 6.23 | 751856 |
| 1712356800 | 6.34 | -0.08 | -1.25 | 6.35 | 6.36 | 6.26 | 573589 |
| 1712270400 | 6.42 | 0.08 | 1.26 | 6.38 | 6.46 | 6.35 | 627968 |
| 1712184000 | 6.34 | -0.01 | -0.16 | 6.33 | 6.3949999 | 6.26 | 680253 |
| 1712097600 | 6.35 | -0.06 | -0.94 | 6.41 | 6.44 | 6.3 | 508784 |
| 1712011200 | 6.41 | -0.02 | -0.31 | 6.45 | 6.47 | 6.37 | 570112 |
| 1711665600 | 6.43 | -0.02 | -0.31 | 6.47 | 6.51 | 6.37 | 932294 |
| 1711579200 | 6.45 | 0.06 | 0.94 | 6.43 | 6.49 | 6.385 | 606556 |
| 1711492800 | 6.39 | 0.08 | 1.27 | 6.35 | 6.475 | 6.3099999 | 817911 |
| 1711406400 | 6.3099999 | -0.15 | -2.32 | 6.47 | 6.4974999 | 6.28 | 1065315 |
| 1711147200 | 6.46 | 0.05 | 0.78 | 6.42 | 6.55 | 6.4 | 560604 |
| 1711060800 | 6.41 | 0.03 | 0.47 | 6.43 | 6.48 | 6.405 | 807624 |
| 1710974400 | 6.38 | 0.05 | 0.79 | 6.32 | 6.38 | 6.225 | 1599338 |
| 1710888000 | 6.33 | -0.16 | -2.47 | 6.43 | 6.5599999 | 6.32 | 920306 |
| 1710801600 | 6.49 | 0.18 | 2.85 | 6.34 | 6.54 | 6.26 | 651485 |
| 1710542400 | 6.3099999 | -0.21 | -3.22 | 6.49 | 6.5599999 | 6.285 | 1827903 |
| 1710456000 | 6.5199999 | -0.07 | -1.06 | 6.57 | 6.625 | 6.495 | 513142 |
| 1710369600 | 6.59 | 0.12 | 1.85 | 6.46 | 6.62 | 6.38 | 854105 |
| 1710283200 | 6.47 | -0.4 | -5.82 | 6.85 | 6.85 | 6.45 | 1118829 |
| 1710196800 | 6.87 | -0.07 | -1.01 | 6.9 | 6.93 | 6.8 | 634806 |
| 1709941200 | 6.94 | 0.04 | 0.58 | 6.96 | 6.9901 | 6.83 | 871912 |
| 1709854800 | 6.9 | 0.05 | 0.73 | 6.89 | 6.9175 | 6.84 | 594926 |
| 1709768400 | 6.85 | 0.04 | 0.59 | 6.88 | 6.92 | 6.82 | 526388 |
| 1709682000 | 6.81 | -0.01 | -0.15 | 6.79 | 6.88 | 6.755 | 460123 |
| 1709595600 | 6.82 | -0.01 | -0.15 | 6.81 | 6.91 | 6.77 | 457542 |
| 1709336400 | 6.83 | -0.04 | -0.58 | 6.86 | 6.93 | 6.73 | 448022 |
| 1709250000 | 6.87 | -0.04 | -0.58 | 6.93 | 6.94 | 6.85 | 653688 |
| 1709163600 | 6.91 | -0.24 | -3.36 | 7.14 | 7.14 | 6.9 | 404380 |
| 1709077200 | 7.15 | 0.14 | 2.00 | 7.06 | 7.16 | 7.01 | 641892 |
| 1708990800 | 7.01 | -0.32 | -4.37 | 7.22 | 7.25 | 6.91 | 1202635 |
| 1708731600 | 7.33 | 0.34 | 4.86 | 7.06 | 7.5 | 6.88 | 1689320 |
| 1708645200 | 6.99 | 0.09 | 1.30 | 6.91 | 7 | 6.82 | 876326 |
| 1708558800 | 6.9 | 0.04 | 0.58 | 6.83 | 6.91 | 6.825 | 500812 |
| 1708472400 | 6.86 | -0.03 | -0.44 | 6.85 | 6.934 | 6.83 | 544498 |
| 1708126800 | 6.89 | -0.08 | -1.15 | 6.95 | 6.985 | 6.84 | 692027 |
| 1708040400 | 6.97 | 0.11 | 1.60 | 6.87 | 7.0201 | 6.87 | 720516 |
| 1707954000 | 6.86 | 0.01 | 0.15 | 6.94 | 7.03 | 6.845 | 662868 |
| 1707867600 | 6.85 | -0.18 | -2.56 | 6.96 | 7 | 6.76 | 1091175 |
| 1707781200 | 7.03 | 0.02 | 0.29 | 7.01 | 7.09 | 6.935 | 1089040 |
| 1707522000 | 7.01 | 0.18 | 2.64 | 6.85 | 7.02 | 6.85 | 978865 |
| 1707435600 | 6.83 | -0.04 | -0.58 | 6.85 | 6.96 | 6.825 | 609957 |
| 1707349200 | 6.87 | -0.08 | -1.15 | 6.95 | 6.98 | 6.87 | 378911 |
| 1707262800 | 6.95 | 0.08 | 1.16 | 6.84 | 6.98 | 6.82 | 538040 |
| 1707176400 | 6.87 | -0.29 | -4.05 | 7.1 | 7.115 | 6.87 | 760912 |
| 1706917200 | 7.16 | -0.15 | -2.05 | 7.21 | 7.21 | 7.06 | 605464 |
| 1706830800 | 7.31 | 0.07 | 0.97 | 7.29 | 7.37 | 7.25 | 770953 |
| 1706744400 | 7.24 | -0.07 | -0.96 | 7.34 | 7.41 | 7.23 | 578479 |
| 1706658000 | 7.31 | -0.15 | -2.01 | 7.41 | 7.42 | 7.29 | 595275 |
| 1706571600 | 7.46 | -0.07 | -0.93 | 7.55 | 7.55 | 7.41 | 294079 |
| 1706312400 | 7.53 | 0.13 | 1.76 | 7.42 | 7.565 | 7.415 | 488102 |
| 1706226000 | 7.4 | 0.09 | 1.23 | 7.4 | 7.45 | 7.34 | 531980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
