ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransAlta Corporation

TransAlta Corporation (TAC)

10.60
-0.39
(-3.55%)
10.60
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-1.3953488372110.7511.02510.5983258610.74388397CS
40.222.1194605009610.3811.5110.22168976310.92619365CS
121.7119.2350956138.8911.518.33514130339.8659259CS
26-3.36-24.068767908313.9614.597.82164513110.35384709CS
523.6251.86246418346.9814.646.78126732610.42757053CS
156-0.85-7.4235807860311.4514.645.947448049.47763308CS
2604.2967.98732171166.3114.645.725323999.47227002CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
175192800010.6-0.39-3.5510.7110.81510.53773890
175157664010.990.363.3910.6211.02510.6576914
175149600010.63-0.08-0.7510.7710.7810.591387591
175140960010.71-0.08-0.7410.810.8110.69586880
175132320010.790.10.9410.7510.90510.69778957
175106400010.69-0.02-0.1910.7710.8610.5551211044
175097760010.71-0.15-1.3811.0111.0110.691211897
175089120010.86-0.15-1.3611.0111.0710.77953117
175080480011.010.010.0911.0711.2310.94976170
1750718400110.020.1810.9311.106710.841092532
175045920010.98-0.4-3.5111.2211.25510.983164145
175028640011.380.080.7111.3511.4311.2351793007
175020000011.3-0.17-1.4811.511.511.191623740
175011360011.470.383.4311.2611.4911.2251703514
174985440011.09-0.32-2.8011.2111.2810.8952592846
174976800011.410.948.9810.6911.5110.693548748
174968160010.470.070.6710.5210.7710.3052333506
174959520010.4-0.01-0.1010.4410.4410.221892749
174950880010.410.050.4810.3810.47510.2452988373
174924960010.360.070.6810.3410.4110.192341012
174916320010.290.161.5810.2410.6710.121908440
174907680010.13-0.26-2.5010.4710.4710.0151310241
174899040010.390.55.069.9610.5059.9252047335
17489040009.890.131.339.7559.899.61999991108587
17486448009.760.050.519.659.859.521941002
17485584009.710.050.529.759.78999999.591790476
17484720009.660.222.339.449.7259.432449837
17483856009.440.293.179.169.4759.152402440
17480400009.150.22.238.849.168.841426121
17479536008.950.080.908.818.968.73703489
17478672008.8699999-0.28-3.069.19.168.8699999815936
17477808009.150.192.128.989.168.941704893
17476944008.96-0.15-1.658.939.0158.925712710
17474352009.110.010.119.139.188.9949999824842
17473488009.10.11.118.919.1958.911178131
17472624009-0.15-1.649.189.188.931343319
17471760009.150.252.818.959.228.825689917
17470896008.90.242.778.98.9358.731094482
17468304008.660.151.768.538.748.51323619
17467440008.51-0.01-0.128.68.678.335874663
17466576008.52-0.54-5.969.139.348.41499993130618
17465712009.06-0.07-0.779.03999999.148.955940337
17464848009.13-0.14-1.519.249.249.055680943
17462256009.270.222.439.149.2959.05664076
17461392009.050.141.579.019.158.96808280
17460528008.91-0.18-1.988.969.058.845803083
17459664009.090.091.008.899.1158.89644984
174588000090.010.1199.078.9051136105
17456208008.990.22.288.769.0358.71487313
17455344008.78999990.222.578.68.8258.6937795
17454480008.570.020.238.718.888.5516555235
17453616008.550.121.428.558.6458.461172236
17452752008.43-0.29-3.338.658.698.3551295191
17449296008.720.050.588.648.888.631025465
17448432008.670.060.708.598.7358.4949999906706
17447568008.61-0.15-1.718.768.768.432070905
17446704008.760.070.818.898.9058.72552696
17444112008.690.172.008.53999998.78.465739638
17443248008.52-0.31-3.518.979.118.2851236073
17442384008.830.678.218.168.947.941922183
17441520008.16-0.17-2.048.658.698.031322132

Your Recent History

Delayed Upgrade Clock