PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transalta | TAC | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.49% | 6.14 | 6.20 | 6.07 | 6.07 | 6.11 | 18:00:20 |
TAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.29 | 6.39 | 6.03 | 6.1776 | 122k | -0.15 | -2.38% |
| 1 Month | 6.48 | 6.62 | 6 | 6.3163 | 190k | -0.34 | -5.25% |
| 3 Months | 6.69 | 6.8 | 6 | 6.4518 | 171k | -0.55 | -8.22% |
| 6 Months | 4.89 | 7.61 | 4.89 | 6.4837 | 166k | 1.25 | 25.56% |
| 1 Year | 5.25 | 7.61 | 3.99 | 6.2214 | 102k | 0.89 | 16.95% |
| 3 Years | 4.92 | 7.61 | 3.75 | 5.8914 | 56k | 1.22 | 24.80% |
| 5 Years | 11.76 | 11.87 | 2.54 | 6.6280 | 96k | -5.62 | -47.79% |
TAC 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2019 | 6.14 | +0.03 | +0.49% | 6.07 | 6.20 | 81,093 |
| Jul 18 2019 | 6.11 | 0.00 | 0.00% | 6.03 | 6.16 | 112,266 |
| Jul 17 2019 | 6.11 | 0.00 | 0.00% | 6.10 | 6.20 | 98,855 |
| Jul 16 2019 | 6.11 | -0.13 | -2.08% | 6.08 | 6.24 | 136,880 |
| Jul 15 2019 | 6.24 | -0.04 | -0.64% | 6.18 | 6.33 | 87,464 |
| Jul 12 2019 | 6.28 | +0.02 | +0.32% | 6.23 | 6.39 | 176,627 |
| Jul 11 2019 | 6.26 | +0.03 | +0.48% | 6.22 | 6.34 | 135,958 |
| Jul 10 2019 | 6.23 | +0.05 | +0.81% | 6.09 | 6.31 | 153,237 |
| Jul 09 2019 | 6.18 | -0.14 | -2.22% | 6.13 | 6.31 | 142,645 |
| Jul 08 2019 | 6.32 | -0.01 | -0.16% | 6.26 | 6.37 | 123,623 |
| Jul 05 2019 | 6.33 | -0.13 | -2.01% | 6.15 | 6.38 | 234,626 |
| Jul 03 2019 | 6.46 | +0.15 | +2.38% | 6.29 | 6.47 | 136,672 |
| Jul 02 2019 | 6.31 | -0.13 | -2.02% | 6.30 | 6.48 | 172,134 |
| Jul 01 2019 | 6.44 | -0.07 | -1.08% | 6.43 | 6.62 | 61,113 |
| Jun 28 2019 | 6.51 | +0.40 | +6.55% | 6.14 | 6.55 | 418,006 |
| Jun 27 2019 | 6.11 | -0.09 | -1.45% | 6.00 | 6.18 | 337,111 |
| Jun 26 2019 | 6.20 | -0.24 | -3.73% | 6.16 | 6.495 | 237,388 |
| Jun 25 2019 | 6.44 | +0.03 | +0.47% | 6.38 | 6.50 | 240,012 |
| Jun 24 2019 | 6.41 | -0.10 | -1.54% | 6.31 | 6.53 | 342,630 |
| Jun 21 2019 | 6.51 | +0.03 | +0.46% | 6.45 | 6.56 | 256,930 |
