TransAlta Historical Data - TAC

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
TransAlta Corporation TAC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.88% 6.76 6.81 6.71 6.79 6.82 18:00:01
more quote information »

TAC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.666.896.666.81265,1200.101.5%
1 Month6.456.896.416.67189,8730.314.81%
3 Months6.576.895.776.44149,8240.192.89%
6 Months6.436.895.696.39153,2880.335.13%
1 Year5.267.613.996.34145,3851.5028.52%
3 Years5.457.613.996.1467,8421.3124.04%
5 Years8.9510.382.546.1093,912-2.19-24.47%

TAC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 6.76 -0.01 -0.15% 6.79 6.81 6.71 471,588
Dec 05 2019 6.77 -0.07 -1.02% 6.86 6.89 6.76 145,035
Dec 04 2019 6.84 0.13 1.94% 6.73 6.86 6.73 874,764
Dec 03 2019 6.71 -0.02 -0.3% 6.73 6.74 6.68 131,842
Dec 02 2019 6.73 -0.01 -0.15% 6.75 6.77 6.68 116,108
Nov 29 2019 6.74 0.04 0.6% 6.66 6.76 6.66 57,850
Nov 27 2019 6.70 0.08 1.21% 6.63 6.755 6.63 107,903
Nov 26 2019 6.62 0.03 0.46% 6.59 6.65 6.585 123,420
Nov 25 2019 6.59 -0.04 -0.6% 6.65 6.69 6.55 75,493
Nov 22 2019 6.63 0.01 0.15% 6.66 6.6759 6.56 83,637
Nov 21 2019 6.62 0.08 1.22% 6.55 6.64 6.50 114,398
Nov 20 2019 6.54 -0.04 -0.61% 6.55 6.61 6.51 116,453
Nov 19 2019 6.58 -0.09 -1.35% 6.63 6.67 6.56 126,050
Nov 18 2019 6.67 -0.08 -1.19% 6.73 6.77 6.625 133,146
Nov 15 2019 6.75 0.00 0.0% 6.73 6.79 6.70 115,851
Nov 14 2019 6.75 0.19 2.9% 6.55 6.78 6.55 119,428
Nov 13 2019 6.56 0.02 0.31% 6.56 6.60 6.50 670,254
Nov 12 2019 6.54 0.05 0.77% 6.54 6.54 6.41 121,676
Nov 11 2019 6.49 0.00 0.0% 6.47 6.60 6.46 187,532
Nov 08 2019 6.49 0.03 0.46% 6.45 6.64 6.45 186,749
Nov 07 2019 6.46 0.66 11.38% 6.03 6.495 6.00 390,322
See More Historical Prices »
Your Recent History
NYSE
TAC
TransAlta
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 15:17:34