PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 151.29 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.52 | -0.34% | 151.29 | 151.93 | 150.09 | 151.38 | 151.81 | 16:02:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,372 | 486,483 | $ 150.97 | $ 73,446,100 | 1,063,342 | 112.25 - 156.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 97,338 | $ 151.29 | USD |
STERIS Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 12.83B | 84.78M | $ 290.92M | 3.57 | 37.90 | 84.03M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.43M | $ 1.33 | 0.88% | 11/25/19 | - | - |
STERIS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/09/2020 | 14:09 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 12/13/2019 | 18:12 | PR Newswire (US) | Live Nation Entertainment, Zebra Technologies, STERIS Set to.. |
| 11/04/2019 | 16:30 | GlobeNewswire Inc. | STERIS Announces Financial Results for Fiscal 2020 Second.. |
| 10/22/2019 | 16:30 | GlobeNewswire Inc. | STERIS to Host a Conference Call for Fiscal 2020 Second.. |
| 8/26/2019 | 16:30 | GlobeNewswire Inc. | STERIS to Participate in the Morgan Stanley Global.. |
| 8/05/2019 | 16:30 | GlobeNewswire Inc. | STERIS Announces Financial Results for Fiscal 2020 First.. |
| 7/23/2019 | 16:30 | GlobeNewswire Inc. | STERIS to Host a Conference Call for Fiscal 2020 First.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.49 | 155.00 | 150.09 | 153.30 | 479,202 | -3.20 | -2.07% |
| 1 Month | 151.96 | 155.00 | 149.20 | 152.06 | 524,261 | -0.67 | -0.44% |
| 3 Months | 142.61 | 155.07 | 139.43 | 150.32 | 738,806 | 8.68 | 6.09% |
| 6 Months | 147.11 | 156.66 | 136.37 | 148.58 | 584,739 | 4.18 | 2.84% |
| 1 Year | 113.65 | 156.66 | 112.25 | 141.22 | 539,492 | 37.64 | 33.12% |
| 3 Years | 68.86 | 156.66 | 65.265 | 112.87 | 418,384 | 82.43 | 119.71% |
| 5 Years | 66.00 | 156.66 | 60.75 | 91.27 | 490,378 | 85.29 | 129.23% |
STERIS Description
| Steris is a U.K.-based medical device company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Additionally, Steris sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its 2015 inversion, the firm continues to derive roughly 70% of revenue from its U.S. operations, 10% from the United Kingdom, and the remaining 20% from other international regions. |
