PLUS1
189.09
-6.96 (-3.55%)
-6.96 (-3.55%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -6.96 | -3.55% | 189.09 | 18:46:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.25 | 188.37 | 196.86 | 189.09 | 196.05 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,194 | 517,558 | $ 191.27 | $ 98,994,778 | 332,788 | 105.69 - 196.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 73,900 | $ 189.09 | USD |
STERIS Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.13B | 85.32M | 75.57M | $ 3.03B | $ 422.81M | 4.77 | 39.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.45 | 0.77% | - | - |
STERIS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2020 | 17:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/18/2020 | 16:30 | GlobeNewswire Inc. | STERIS Completes Acquisition of Key Surgical |
| 11/10/2020 | 16:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/09/2020 | 16:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/09/2020 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/09/2020 | 16:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/06/2020 | 08:29 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.00 | 196.80 | 188.37 | 194.86 | 362,106 | -5.91 | -3.03% |
| 1 Month | 185.81 | 196.80 | 172.90 | 185.91 | 371,519 | 3.28 | 1.77% |
| 3 Months | 157.84 | 196.80 | 155.99 | 176.73 | 423,345 | 31.25 | 19.8% |
| 6 Months | 159.65 | 196.80 | 146.12 | 165.21 | 447,635 | 29.44 | 18.44% |
| 1 Year | 151.90 | 196.80 | 105.69 | 154.83 | 622,953 | 37.19 | 24.48% |
| 3 Years | 87.91 | 196.80 | 82.88 | 136.17 | 467,792 | 101.18 | 115.09% |
| 5 Years | 74.25 | 196.80 | 61.38 | 109.59 | 481,306 | 114.84 | 154.67% |
STERIS Description
| Steris is a U.K.-based medical device company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Additionally, Steris sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its 2015 inversion, the firm continues to derive roughly 70% of revenue from its U.S. operations, 10% from the United Kingdom, and the remaining 20% from other international regions. |
