STERIS Stock Price - STE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 151.29 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
STERIS plc STE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.52 -0.34% 151.29 151.93 150.09 151.38 151.81 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,372 486,483 $ 150.97 $ 73,446,100 1,063,342 112.25 - 156.66
Last Trade Time Type Quantity Stock Price Currency
18:30:00 97,338 $ 151.29 USD

STERIS Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 12.83B 84.78M $ 290.92M 3.57 37.90 84.03M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.43M $ 1.33 0.88% 11/25/19 - -

more financials information »


Date Time Source News Article
1/09/202014:09Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/13/201918:12PR Newswire (US)Live Nation Entertainment, Zebra Technologies, STERIS Set to..
11/04/201916:30GlobeNewswire Inc.STERIS Announces Financial Results for Fiscal 2020 Second..
10/22/201916:30GlobeNewswire Inc.STERIS to Host a Conference Call for Fiscal 2020 Second..
8/26/201916:30GlobeNewswire Inc.STERIS to Participate in the Morgan Stanley Global..
8/05/201916:30GlobeNewswire Inc.STERIS Announces Financial Results for Fiscal 2020 First..
7/23/201916:30GlobeNewswire Inc.STERIS to Host a Conference Call for Fiscal 2020 First..

Latest STE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week154.49155.00150.09153.30479,202-3.20-2.07%
1 Month151.96155.00149.20152.06524,261-0.67-0.44%
3 Months142.61155.07139.43150.32738,8068.686.09%
6 Months147.11156.66136.37148.58584,7394.182.84%
1 Year113.65156.66112.25141.22539,49237.6433.12%
3 Years68.86156.6665.265112.87418,38482.43119.71%
5 Years66.00156.6660.7591.27490,37885.29129.23%

STERIS Description

Steris is a U.K.-based medical device company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Additionally, Steris sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its 2015 inversion, the firm continues to derive roughly 70% of revenue from its U.S. operations, 10% from the United Kingdom, and the remaining 20% from other international regions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:13:28