PLUS1
163.91
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| STERIS plc | STE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.28 | 2.04% | 163.91 | 162.06 | 165.23 | 162.64 | 160.63 | 16:01:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,081 | 555,272 | $ 164.32 | $ 91,243,394 | 618,500 | 105.69 - 169.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 63,338 | $ 163.91 | USD |
STERIS Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.92B | 84.92M | 75.34M | $ 3.03B | $ 407.96M | 4.77 | 33.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.27M | $ 1.45 | 0.88% | - | - |
STERIS News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/05/2020 | 16:32 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 6/05/2020 | 16:26 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 6/03/2020 | 17:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 16:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 16:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2020 | 16:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.53 | 166.98 | 159.99 | 164.09 | 594,862 | 0.38 | 0.23% |
| 1 Month | 146.50 | 166.98 | 144.1096 | 156.59 | 615,785 | 17.41 | 11.88% |
| 3 Months | 136.59 | 166.98 | 105.69 | 143.33 | 737,902 | 27.32 | 20.0% |
| 6 Months | 153.62 | 169.30 | 105.69 | 149.38 | 811,698 | 10.29 | 6.7% |
| 1 Year | 136.40 | 169.30 | 105.69 | 148.37 | 634,905 | 27.51 | 20.17% |
| 3 Years | 79.43 | 169.30 | 78.65 | 125.27 | 454,656 | 84.48 | 106.36% |
| 5 Years | 64.26 | 169.30 | 60.75 | 99.40 | 506,699 | 99.65 | 155.07% |
STERIS Description
| Steris PLC is a provider of infection prevention and other procedural products and services. It operates in four segments. Healthcare Products segment, which is the key revenue driver, offers infection prevention and procedural solutions for healthcare providers. Healthcare Specialty Services segment provides hospital sterilization services and instrument and scope repairs. Life Sciences segment offers consumable products, equipment maintenance and specialty services for pharmaceutical manufacturers and research facilities. Applied Sterilization Technologies segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers. It derives revenues from Ireland, the U.S., and other foreign regions. |
