STERIS Stock Price

-6.96 (-3.55%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
STERIS plc STE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-6.96 -3.55% 189.09 18:46:37
Open Price Low Price High Price Close Price Previous Close
196.25 188.37 196.86 189.09 196.05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,194 517,558 $ 191.27 $ 98,994,778 332,788 105.69 - 196.80
Last Trade Time Type Quantity Stock Price Currency
19:00:00 73,900 $ 189.09 USD

STERIS Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.13B 85.32M 75.57M $ 3.03B $ 422.81M 4.77 39.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.45 0.77% - -

more financials information »


Date Time Source News Article
11/18/202017:20Edgar (US Regulatory)Current Report Filing (8-k)
11/18/202016:30GlobeNewswire Inc.STERIS Completes Acquisition of Key Surgical
11/10/202016:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/202016:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/202016:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/202016:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/06/202008:29Edgar (US Regulatory)Quarterly Report (10-q)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week195.00196.80188.37194.86362,106-5.91-3.03%
1 Month185.81196.80172.90185.91371,5193.281.77%
3 Months157.84196.80155.99176.73423,34531.2519.8%
6 Months159.65196.80146.12165.21447,63529.4418.44%
1 Year151.90196.80105.69154.83622,95337.1924.48%
3 Years87.91196.8082.88136.17467,792101.18115.09%
5 Years74.25196.8061.38109.59481,306114.84154.67%

STERIS Description

Steris is a U.K.-based medical device company focused on sterilization services and infection prevention. The company is the global leader in contract sterilization services, ensuring the safe delivery of single-use and implantable medical equipment to hospitals around the world. Additionally, Steris sells sterilizers, washer-disinfectors, and other decontamination equipment and supplies for use by care provider facilities and in biopharma manufacturing sites. Domiciled in the United States before its 2015 inversion, the firm continues to derive roughly 70% of revenue from its U.S. operations, 10% from the United Kingdom, and the remaining 20% from other international regions.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:50:40