STERIS Stock Price - STE

163.91
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
163.91
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
STERIS plc STE NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.28 2.04% 163.91 162.06 165.23 162.64 160.63 16:01:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,081 555,272 $ 164.32 $ 91,243,394 618,500 105.69 - 169.30
Last Trade Time Type Quantity Stock Price Currency
18:30:00 63,338 $ 163.91 USD

STERIS Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 13.92B 84.92M 75.34M $ 3.03B $ 407.96M 4.77 33.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.27M $ 1.45 0.88% - -

more financials information »

STERIS News

Date Time Source News Article
6/05/202016:32Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
6/05/202016:26Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
6/03/202017:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202016:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202016:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202016:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/202016:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical STE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.53166.98159.99164.09594,8620.380.23%
1 Month146.50166.98144.1096156.59615,78517.4111.88%
3 Months136.59166.98105.69143.33737,90227.3220.0%
6 Months153.62169.30105.69149.38811,69810.296.7%
1 Year136.40169.30105.69148.37634,90527.5120.17%
3 Years79.43169.3078.65125.27454,65684.48106.36%
5 Years64.26169.3060.7599.40506,69999.65155.07%

STERIS Description

Steris PLC is a provider of infection prevention and other procedural products and services. It operates in four segments. Healthcare Products segment, which is the key revenue driver, offers infection prevention and procedural solutions for healthcare providers. Healthcare Specialty Services segment provides hospital sterilization services and instrument and scope repairs. Life Sciences segment offers consumable products, equipment maintenance and specialty services for pharmaceutical manufacturers and research facilities. Applied Sterilization Technologies segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers. It derives revenues from Ireland, the U.S., and other foreign regions.
Your Recent History
NYSE
STE
STERIS
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 01:09:52