We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 4.50 | 8.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.40 | 6.70 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 3.00 | 6.20 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.65 | 5.80 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.80 | 5.30 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.50 | 4.80 | 2.93 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.45 | 2.95 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.85 | 2.80 | 2.45 | 1.825 | 0.00 | 0.00 % | 0 | 4 | - |
31.50 | 0.95 | 2.05 | 1.36 | 1.50 | 0.21 | 18.26 % | 1 | 10 | 4/26/2024 |
32.00 | 0.30 | 1.70 | 2.00 | 1.00 | 0.00 | 0.00 % | 0 | 11 | - |
32.50 | 0.65 | 0.75 | 0.73 | 0.70 | 0.03 | 4.29 % | 136 | 17 | 4/26/2024 |
33.00 | 0.10 | 0.75 | 0.50 | 0.425 | 0.00 | 0.00 % | 7 | 0 | 4/26/2024 |
33.50 | 0.10 | 1.90 | 0.30 | 1.00 | -0.70 | -70.00 % | 3 | 4 | 4/26/2024 |
34.00 | 0.05 | 0.40 | 0.95 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
34.50 | 0.05 | 1.95 | 0.15 | 1.00 | -0.40 | -72.73 % | 3 | 4 | 4/26/2024 |
35.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.11 | -44.00 % | 24 | 26 | 4/26/2024 |
35.50 | 1.57 | 2.20 | 1.57 | 1.885 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.75 | 2.20 | 0.75 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
36.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.05 | 1.15 | 0.15 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 1.35 | 0.50 | 0.70 | 0.00 | 0.00 % | 0 | 17 | - |
30.50 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.05 | 0.45 | 0.33 | 0.25 | -0.35 | -51.47 % | 157 | 1 | 4/26/2024 |
31.50 | 0.20 | 0.80 | 0.95 | 0.50 | -0.03 | -3.06 % | 4 | 1 | 4/26/2024 |
32.00 | 0.15 | 0.50 | 0.45 | 0.325 | -0.25 | -35.71 % | 13 | 101 | 4/26/2024 |
32.50 | 0.65 | 1.75 | 0.67 | 1.20 | 0.00 | 0.00 % | 50 | 0 | 4/26/2024 |
33.00 | 0.90 | 1.65 | 0.97 | 1.275 | -0.68 | -41.21 % | 1 | 1 | 4/26/2024 |
33.50 | 0.20 | 3.50 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.90 | 2.40 | 2.11 | 1.65 | 0.72 | 51.80 % | 2 | 36 | 4/26/2024 |
34.50 | 1.30 | 2.85 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.00 | 4.70 | 2.02 | 2.85 | 0.00 | 0.00 % | 0 | 31 | - |
35.50 | 2.10 | 5.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.25 | 5.70 | 2.60 | 3.975 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 2.55 | 6.20 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions