PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.39 | -0.9% | 42.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.23 | 42.23 | 44.13 | 42.83 | 43.38 |
SPR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.55 | 46.41 | 39.55 | 43.21 | 4,363,151 | 3.44 | 8.7% |
| 1 Month | 35.00 | 46.41 | 32.9331 | 40.29 | 3,061,617 | 7.99 | 22.83% |
| 3 Months | 40.70 | 46.41 | 32.9331 | 38.83 | 3,142,678 | 2.29 | 5.63% |
| 6 Months | 20.80 | 46.41 | 17.26 | 28.41 | 4,419,774 | 22.19 | 106.68% |
| 1 Year | 59.77 | 61.27 | 13.69 | 26.27 | 4,649,224 | -16.78 | -28.07% |
| 3 Years | 92.70 | 100.3426 | 13.69 | 42.32 | 2,200,189 | -49.71 | -53.62% |
| 5 Years | 45.68 | 105.20 | 13.69 | 46.22 | 1,725,606 | -2.69 | -5.89% |
SPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 42.83 | -0.55 | -1.27% | 43.23 | 44.13 | 42.23 | 2,538,093 |
| Feb 25 2021 | 43.38 | -1.10 | -2.47% | 45.22 | 45.43 | 42.9702 | 5,337,208 |
| Feb 24 2021 | 44.48 | 1.13 | 2.61% | 43.60 | 46.41 | 43.56 | 4,084,211 |
| Feb 23 2021 | 43.35 | 0.60 | 1.4% | 41.50 | 43.82 | 40.81 | 4,579,232 |
| Feb 22 2021 | 42.75 | 0.25 | 0.59% | 41.67 | 44.48 | 41.5119 | 3,980,467 |
| Feb 19 2021 | 42.50 | 3.08 | 7.81% | 39.55 | 42.67 | 39.55 | 4,217,323 |
| Feb 18 2021 | 39.42 | -0.82 | -2.04% | 39.52 | 40.29 | 38.86 | 1,656,406 |
| Feb 17 2021 | 40.24 | 0.45 | 1.13% | 39.42 | 40.47 | 38.7716 | 2,005,731 |
| Feb 16 2021 | 39.79 | 0.71 | 1.82% | 39.99 | 39.99 | 38.792 | 1,926,598 |
| Feb 12 2021 | 39.08 | 0.12 | 0.31% | 38.63 | 39.66 | 38.39 | 1,526,333 |
| Feb 11 2021 | 38.96 | -0.14 | -0.36% | 39.06 | 40.02 | 38.22 | 1,805,385 |
| Feb 10 2021 | 39.10 | -0.44 | -1.11% | 39.75 | 39.75 | 38.42 | 1,774,379 |
| Feb 09 2021 | 39.54 | -0.68 | -1.69% | 39.99 | 40.22 | 39.2933 | 1,716,511 |
| Feb 08 2021 | 40.22 | 1.75 | 4.55% | 38.83 | 40.34 | 38.73 | 2,813,520 |
| Feb 05 2021 | 38.47 | -0.67 | -1.71% | 39.60 | 39.92 | 38.25 | 1,983,745 |
| Feb 04 2021 | 39.14 | 0.37 | 0.95% | 39.07 | 39.7414 | 38.40 | 2,733,075 |
| Feb 03 2021 | 38.77 | 1.13 | 3.0% | 37.86 | 38.93 | 37.01 | 4,579,304 |
| Feb 02 2021 | 37.64 | 2.88 | 8.29% | 35.36 | 37.95 | 35.36 | 3,428,801 |
| Feb 01 2021 | 34.76 | 0.89 | 2.63% | 34.35 | 35.17 | 33.30 | 2,530,104 |
| Jan 29 2021 | 33.87 | -1.26 | -3.59% | 35.00 | 35.80 | 32.9331 | 4,573,533 |
| Jan 28 2021 | 35.13 | 1.17 | 3.45% | 34.91 | 35.82 | 34.0191 | 3,130,949 |
| Jan 27 2021 | 33.96 | -2.88 | -7.82% | 36.25 | 36.50 | 33.63 | 5,903,922 |
