ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.48
0.36
(1.09%)
At close: September 23 4:00PM
33.48
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.089686098654733.4533.4832.64105535232.9604705CS
4-1.65-4.6968403074335.1335.2132.64142070533.70876621CS
12-0.72-2.1052631578934.237.0832.64290198334.44561839CS
26-1.84-5.2095130237835.3237.0828.97273031133.40018127CS
5218.38121.72185430515.137.0814.89350413929.12908845CS
156-6.99-17.272053372940.4753.310514.65271685730.63292641CS
260-49.54-59.672368104183.0292.8113.69288247231.83526252CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172687200033.1199990.331.0132.75999933.11999932.641473350
172678560032.79-0.14-0.4333.00999933.1532.75977452
172669920032.93-0.12-0.363333.29999932.9099991089644
172661280033.0499990.180.5532.8533.15532.81680354
172652640032.869999-0.4-1.2033.4533.4532.84995496
172626720033.27-0.43-1.2833.6133.77533.071818528
172618080033.7-0.01-0.0333.6633.9433.521022389
172609440033.710.320.9633.1733.7232.891811134
172600800033.39-0.35-1.0433.40533.7233.0451342399
172592160033.740.882.6833.5233.77533.3699991030463
172566240032.86-0.83-2.4633.75533.8532.842256897
172557600033.69-0.06-0.1833.7833.9233.421779461
172548960033.750.431.2933.2934.1833.281441008
172540320033.32-1.89-5.3734.2434.4133.22530131
172505760035.210.270.773535.2134.871601515
172497120034.940.260.7534.835.1934.691336889
172488480034.68-0.32-0.9134.93534.561098786
1724798400350.160.4634.7735.134.68805734
172471200034.84-0.31-0.8835.1335.1334.641699649
172445280035.150.290.8334.8735.27534.835847210
172436640034.860.020.0634.7634.9434.59533492
172428000034.840.210.6134.6134.8734.4956882
172419360034.63-0.5-1.4235.135.134.3951933699
172410720035.13-0.14-0.4035.3435.3634.971224137
172384800035.270.581.6734.9335.3934.881218163
172376160034.690.481.4034.534.7934.31902192
172367520034.210.010.0334.2634.4534.02922774
172358880034.20.351.0333.6734.32533.641681554
172350240033.8500.0033.843433.7151395041
172324320033.850.080.2433.7934.0233.7051821785
172315680033.770.551.6633.2933.9433.251551688
172307040033.22-0.23-0.6933.7233.833.1613392802
172298400033.45-0.1-0.3033.233.8532.843982608
172289760033.549999-0.77-2.2433.0433.9732.7999992767165
172263840034.32-0.96-2.7234.7134.834.072166425
172255200035.28-0.97-2.6836.2836.335.133158878
172246560036.25-0.01-0.0336.1937.0835.885610436
172237920036.260.792.2335.6636.2635.663125287
172229280035.47-0.1-0.2835.635.7135.111760635
172203360035.570.060.1735.7635.935.551650261
172194720035.510.290.8235.1936.0435.191108546
172186080035.22-0.65-1.8135.8536.0835.132795191
172177440035.870.912.6135.0136.26355487274
172168800034.959-0.05-0.1535.0435.3534.521561010
172142880035.01-0.04-0.1134.9335.0634.781524158
172134240035.05-0.6-1.6835.6236.15353393106
172125600035.65-0.23-0.6435.8836.235.542792869
172116960035.881.193.4334.6435.9834.644371012
172108320034.690.130.3834.7534.9534.582600264
172082400034.560.070.2034.534.7534.3053197119
172073760034.49-0.12-0.3534.7134.9234.445458148
172065120034.610.10.2934.634.8534.575693460
172056480034.510.140.4134.4234.834.3555192333
172047840034.370.341.0034.1134.7134.0910848263
172021920034.030.210.6233.7834.2433.626882150
172004064033.82-0.06-0.1834.0134.0533.6252546515
171996000033.88-0.09-0.2633.734.3233.6311539552
171987360033.971.13.3534.234.4133.4918250412
171961440032.8699990.050.1532.8533.3932.493270202
171952800032.820.41.2332.4333.4232.173707982
171944160032.420.662.0831.632.59531.284250659
171935520031.76-1.31-3.9631.831.9930.84511651782
171926880033.07-0.49-1.4633.3433.8831.2910188151

Your Recent History

Delayed Upgrade Clock