ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,056.99
-0.29%
US Tech 100
16,966.59
-0.55%
Dow Jones
38,150.54
-0.81%
Brent Oil
88.075
0.98%
Bitcoin
64,667.77
0.60%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Springfield Properties Plc (SPR) Quote

Springfield Properties Plc

Springfield Properties Plc (SPR)

Spartan Resources Limited
Sproutly Canada Inc
Spirit Aerosystems Holdings Inc
94.00
-2.50
(-2.59%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
94.00
Bid
93.00
Ask
95.00
Volume
344,867
94.00 Day's Range 96.50
49.50 52 Week Range 103.00
Market Cap
111.508M
Previous Close
96.50
Open
96.50
Last Trade
125000
@
95
(O)
Last Trade Time
Financial Volume
326,152p
VWAP
94.5733
Average Volume (3m)
116,938
Shares Outstanding
118,625,256
Dividend Yield
-
PE Ratio
9.23
Earnings Per Share (EPS)
0.1
Revenue
332.13M
Net Profit
12.07M

About Springfield Properties Plc

Sector
Operative Builders
Industry
Operative Builders
Website
www.springfield.co.uk
Headquarters
Scotland, Gbr
Founded
1970
Springfield Properties Plc is listed in the Operative Builders sector of the London Stock Exchange with ticker SPR. The last closing price for Springfield Properties was 96.50p. Over the last year, Springfield Properties shares have traded in a share price range of 49.50p to 103.00p.

Springfield Properties currently has 118,625,256 shares outstanding. The market capitalization of Springfield Properties is £111.51 million. Springfield Properties has a price to earnings ratio (PE ratio) of 9.23.

SPR Latest News

More News

Springfield Properties PLC Block Listing Application

Springfield Properties PLC 08 April 2024   8 April 2024   Springfield Properties plc ("Springfield" or the "Company")   Block Listing Application   Springfield Properties plc (AIM: SPR), a...

April 08 2024
RNS Regulatory News

Springfield Properties PLC Exercise of Options, Issue of Equity and TVR

Springfield Properties PLC 20 March 2024   20 March 2024   Springfield Properties plc ("Springfield" or the "Company")   Exercise of Options, Issue of Equity and Total Voting Rights  ...

March 20 2024
RNS Regulatory News

Springfield Properties PLC Director Share Purchase

Springfield Properties PLC 29 February 2024   29 February 2024   Springfield Properties plc ("Springfield" or the "Company")   Director Share Purchase   Springfield Properties plc (AIM: SPR...

February 29 2024
RNS Regulatory News

Springfield Properties' profit suffers from low mortgage affordability

Springfield Properties PLC on Tuesday said that high interest rates and low mortgage affordability continued to dampe ...

February 20 2024
Alliance News

Springfield Properties PLC Progressive publish new research

Springfield Properties PLC 20 February 2024   Springfield Properties plc: On track as market recovery builds momentum Today's interim results show that Springfield remains on track to meet...

February 20 2024
RNS Non-Regulatory

Springfield Properties PLC Interim Results

Springfield Properties PLC 20 February 2024   20 February 2024                                                                                                                                 ...

February 20 2024
RNS Regulatory News

IN BRIEF: Springfield Properties sells land for GBP8.7 million

rties PLC - Scotland-focused builder of private and affordable housing - Signs an agreement to sell about 11.2 acres o ...

February 19 2024
Alliance News

Springfield Properties PLC Sale of land for £8.7m

Springfield Properties PLC 19 February 2024   19 February 2024   Springfield Properties plc ("Springfield", the "Company", the "Group" or the "Springfield Group")   Sale of land for £8.7m  ...

February 19 2024
RNS Regulatory News

Springfield Properties wins USD15 million affordable housing deal

Springfield Properties PLC on Tuesday said it signed a new contract with Highland Housing Alliance for the delivery o ...

February 06 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.52910052910194.597.593.54615495.48693282DE
4-4.5-4.5685279187898.598.590.55170594.28304853DE
1215.519.745222929978.510375.511693887.22495469DE
264280.76923076925210350.513436079.73105333DE
521011.90476190488410349.513918971.23911674DE
156-52.5-35.8361774744146.517549.5105705102.45591695DE
260-20.5-17.903930131114.517549.5103075111.78313538DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.2531
(75.64%)
123.75M
BRFHBarfresh Food Group Inc
$ 1.76
(70.87%)
41.45M
BACKIMAC Holdings Inc
$ 5.51
(58.11%)
6.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.43
(50.00%)
72.84M
ACONAclarion Inc
$ 0.394
(36.81%)
110.05M
EJHE Home Household Service Holdings Ltd
$ 0.8088
(-72.21%)
11.45M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2579
(-39.36%)
15.07M
ATNIATN International Inc
$ 19.05
(-33.67%)
311.62k
BNAIBrand Engagement Network Inc
$ 2.60
(-30.29%)
203.4k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
3.32M
SQQQProShares UltraPro Short QQQ
$ 11.98
(1.44%)
130.7M
SGBXSafe and Green Holdings Corporation
$ 0.2569
(78.28%)
119.36M
ACONAclarion Inc
$ 0.3904
(35.56%)
109.91M
TSLATesla Inc
$ 168.055
(3.65%)
92M
METAMeta Platforms Inc
$ 440.7316
(-10.69%)
68.39M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
INDU...Was down about -700 now -335...so reversing nicely here...
TenKay TenKay 3 minutes ago
Not as long as they need to sell stock to fund their operations and overhead.

And there is no discernible path to ever being able to change that.

Which is why this is looked at as little more than an attempt to “play” automaker….until the day comes they can’t do that an
MULN
Ecomike Ecomike 3 minutes ago
I hear the there is a serious "SHORTAGE" of shares for shorts to borrow to cover 100 Million synthetic shares they sold.

20 days left shorty. Tic Toc...
IFUS
eqinvestor eqinvestor 3 minutes ago
What are they missing?
LBRG
ilovetech ilovetech 3 minutes ago
https://theintercept.com/2016/09/24/naked-shorts-cant-stay-naked-forever/#:~:text=Once%20that%20CUSIP%20changes%2C%20the,converts%20to%20the%20new%20CUSIP.
NWBO
Tiger Money Tiger Money 3 minutes ago
Agreed
AGBA
Jimmy Joe Jimmy Joe 4 minutes ago
I cannot wait for the Alpine case to be decided.

I'm positive that even IF Alpine goes away, it will not make a SPECK of difference to the share price of DBMM!

Okay. Whatever......... if Alpine made $DBMM synthetics~? Stay confident, I like that~!

Wond
DBMM
jesster64 jesster64 4 minutes ago
Not denying it, but where is PR to let shareholders of NWBO know or potential shareholders? At least they have a good website, which show combo trials. How does the market know the relationship between the 2 companys?
NWBO
Chartmaster Chartmaster 4 minutes ago
Dag Namit! It's supposed to fall after taking out yesterday's lod
IGPK
knrorrel knrorrel 4 minutes ago
https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19
FLES
infamous infamous 4 minutes ago
going to be a .16 x .18 close. watch EBET
EBET
BADALI BADALI 4 minutes ago
They are playing with fire now. They can not cover u til hit .0175 today. Tomorrow will burn more.
IGPK
attilathehunt attilathehunt 4 minutes ago
Your posts have become total garbage.

What about the stock?
AVXL
Junivestor Junivestor 4 minutes ago
some here start to show their true colour and finally admit they are short, wow! Wasn't too hard, right?
LWLG
knrorrel knrorrel 4 minutes ago
https://twitter.com/AP4Less/status/1783184110934241592?t=7LgNZ9ELoN52DiCwxyoP9w&s=19
Awl416 Awl416 5 minutes ago
Woof
WORX
Kool Aid Man Kool Aid Man 5 minutes ago
"Fool"???..clearly you didn't READ the title--"A 1-on-1 Sit Down with Penny Stock Legend Janice Shell."

HIS WORDS IDIOT!!! I never called chart peddler Clay-boy a "legend"...but Janice Shell is as close to one I've run across.

Try again
https://claytrader.com
SPZI
Hercules1 Hercules1 5 minutes ago
The real run to $10 is on.
AGBA
imafan imafan 5 minutes ago
Talk about manipulation! Watching orders get filled well below the ask! Somebody is awfully scared HHSE is about to run! This is going to be epic once yield sign is removed and HUUUUGE ANNOUNCEMENTS are released! WOW!!! ( Nothing to see here.) LOL!!!
HHSE
Jess070283 Jess070283 5 minutes ago
Loading more on this dip.. I want $10+…
BACK
maperatpogi maperatpogi 5 minutes ago
End of day brings us to GREEN! ♻️
IGPK
janice shell janice shell 5 minutes ago
Same for me. And in the reply box, most of the abbreviations of editing tools aren't working. I can see on "B", "U", and "Pre".
QuantumTravesty QuantumTravesty 5 minutes ago
https://x.com/hirucorpnew/status/1783575209854816476?s=46
HIRU
Elroy Jetson Elroy Jetson 6 minutes ago
https://twitter.com/Beth_Kindig/status/1783561109976367566

Your Recent History

LSE
SPR
Springfield Properties
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved