Spirit Aerosystems Stock Price

0.4078 (2.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4078 2.22% 18.7978 10:18:33
Close Price Low Price High Price Open Price Previous Close
18.17 18.97 18.57 18.39
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,538 1,050,478 $ 18.56 $ 19,492,823 4,742,911 13.69 - 92.81
Last Trade Time Type Quantity Stock Price Currency
10:18:33 10 $ 18.78 USD

Spirit Aerosystems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.99B 105.62M 92.52M $ 7.86B $ -331.82M 5.07 -5.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.60M $ 0.48 2.55% - -

more financials information »

Spirit Aerosystems News

Date Time Source News Article
9/25/202008:27Edgar (US Regulatory)Current Report Filing (8-k)
9/24/202003:30PR Newswire (US)Spirit AeroSystems Reinvigorates its Commitment to..
9/22/202009:20Edgar (US Regulatory)Current Report Filing (8-k)
9/09/202001:30PR Newswire (US)Spirit AeroSystems Welcomes Belcan to Aerospace Innovation..
9/08/202014:00PR Newswire (US)Spirit Chief Executive Officer and Chief Financial Officer..
8/04/202012:21Edgar (US Regulatory)Quarterly Report (10-q)
8/04/202007:38Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.7921.6717.2619.017,219,487-1.99-9.58%
1 Month21.1021.8017.2619.895,265,870-2.30-10.91%
3 Months24.4924.6217.2620.964,821,136-5.69-23.24%
6 Months28.1438.0015.6622.725,230,551-9.34-33.2%
1 Year82.2292.8113.6930.783,371,014-63.42-77.14%
3 Years78.43105.2013.6949.281,727,427-59.63-76.03%
5 Years50.15105.2013.6950.071,481,363-31.35-62.52%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures for commercial and military aircraft. The company operates in three reportable segments namely: Fuselage Systems, Propulsion Systems, and Wing Systems. The majority of the revenue is generated from the United States.
Your Recent History
Spirit Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200925 14:33:34