PLUS1
45.00
0.52 (1.17%)
0.52 (1.17%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.52 | 1.17% | 45.00 | 09:11:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.48 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 175 | 22,774 | 2,979,238 | 13.69 - 62.91 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:11:30 | formt | 1,500 | $ 45.00 | USD |
Spirit Aerosystems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.75B | 105.64M | 92.54M | $ 7.86B | $ -1.79B | 5.07 | -8.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.48 | 1.07% | - | - |
Spirit Aerosystems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/23/2021 | 08:06 | Seeking Alpha | Spirit AeroSystems turns south after big earnings miss |
| 2/23/2021 | 07:37 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 2/23/2021 | 07:32 | Seeking Alpha | Spirit AeroSystems EPS misses by $0.55, misses on revenue |
| 2/23/2021 | 07:30 | PR Newswire (US) | Spirit AeroSystems Reports Fourth Quarter and Full-Year 2020.. |
| 2/22/2021 | 17:35 | Seeking Alpha | Spirit AeroSystems Q4 2020 Earnings Preview |
| 2/16/2021 | 15:49 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/16/2021 | 14:41 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.52 | 46.41 | 38.86 | 42.89 | 3,749,684 | 5.48 | 13.87% |
| 1 Month | 34.91 | 46.41 | 32.9331 | 39.74 | 2,951,304 | 10.09 | 28.9% |
| 3 Months | 37.86 | 46.41 | 32.9331 | 38.77 | 3,212,597 | 7.14 | 18.86% |
| 6 Months | 21.65 | 46.41 | 17.26 | 28.22 | 4,407,108 | 23.35 | 107.85% |
| 1 Year | 62.60 | 62.91 | 13.69 | 26.25 | 4,636,239 | -17.60 | -28.12% |
| 3 Years | 92.70 | 100.3426 | 13.69 | 42.31 | 2,196,050 | -47.70 | -51.46% |
| 5 Years | 45.43 | 105.20 | 13.69 | 46.23 | 1,722,377 | -0.43 | -0.95% |
Spirit Aerosystems Description
| Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the firm's revenue. |
