PLUS1
18.7978
0.4078 (2.22%)
0.4078 (2.22%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.4078 | 2.22% | 18.7978 | 10:18:33 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 18.17 | 18.97 | 18.57 | 18.39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,538 | 1,050,478 | $ 18.56 | $ 19,492,823 | 4,742,911 | 13.69 - 92.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:18:33 | 10 | $ 18.78 | USD |
Spirit Aerosystems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.99B | 105.62M | 92.52M | $ 7.86B | $ -331.82M | 5.07 | -5.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.60M | $ 0.48 | 2.55% | - | - |
Spirit Aerosystems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/25/2020 | 08:27 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/24/2020 | 03:30 | PR Newswire (US) | Spirit AeroSystems Reinvigorates its Commitment to.. |
| 9/22/2020 | 09:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/09/2020 | 01:30 | PR Newswire (US) | Spirit AeroSystems Welcomes Belcan to Aerospace Innovation.. |
| 9/08/2020 | 14:00 | PR Newswire (US) | Spirit Chief Executive Officer and Chief Financial Officer.. |
| 8/04/2020 | 12:21 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/04/2020 | 07:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.79 | 21.67 | 17.26 | 19.01 | 7,219,487 | -1.99 | -9.58% |
| 1 Month | 21.10 | 21.80 | 17.26 | 19.89 | 5,265,870 | -2.30 | -10.91% |
| 3 Months | 24.49 | 24.62 | 17.26 | 20.96 | 4,821,136 | -5.69 | -23.24% |
| 6 Months | 28.14 | 38.00 | 15.66 | 22.72 | 5,230,551 | -9.34 | -33.2% |
| 1 Year | 82.22 | 92.81 | 13.69 | 30.78 | 3,371,014 | -63.42 | -77.14% |
| 3 Years | 78.43 | 105.20 | 13.69 | 49.28 | 1,727,427 | -59.63 | -76.03% |
| 5 Years | 50.15 | 105.20 | 13.69 | 50.07 | 1,481,363 | -31.35 | -62.52% |
Spirit Aerosystems Description
| Spirit AeroSystems designs and manufactures aerostructures for commercial and military aircraft. The company operates in three reportable segments namely: Fuselage Systems, Propulsion Systems, and Wing Systems. The majority of the revenue is generated from the United States. |
