Spirit Aerosystems Stock Price

0.52 (1.17%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 1.17% 45.00 09:11:30
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
175 22,774 2,979,238 13.69 - 62.91
Last Trade Time Type Quantity Stock Price Currency
09:11:30 formt 1,500 $ 45.00 USD

Spirit Aerosystems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.75B 105.64M 92.54M $ 7.86B $ -1.79B 5.07 -8.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 1.07% - -

more financials information »

Spirit Aerosystems News

Date Time Source News Article
2/23/202108:06Seeking AlphaSpirit AeroSystems turns south after big earnings miss
2/23/202107:37Edgar (US Regulatory)Current Report Filing (8-k)
2/23/202107:32Seeking AlphaSpirit AeroSystems EPS misses by $0.55, misses on revenue
2/23/202107:30PR Newswire (US)Spirit AeroSystems Reports Fourth Quarter and Full-Year 2020..
2/22/202117:35Seeking AlphaSpirit AeroSystems Q4 2020 Earnings Preview
2/16/202115:49Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/16/202114:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.5246.4138.8642.893,749,6845.4813.87%
1 Month34.9146.4132.933139.742,951,30410.0928.9%
3 Months37.8646.4132.933138.773,212,5977.1418.86%
6 Months21.6546.4117.2628.224,407,10823.35107.85%
1 Year62.6062.9113.6926.254,636,239-17.60-28.12%
3 Years92.70100.342613.6942.312,196,050-47.70-51.46%
5 Years45.43105.2013.6946.231,722,377-0.43-0.95%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures, particularly fuselages, for commercial and military aircraft. The company was spun out of Boeing in 2005, and the firm is the largest independent supplier of aerostructures. Boeing and Airbus are the firms and its primary customers, Boeing composes roughly 80% of annual revenue and Airbus composes roughly 15% of revenue. The company is highly exposed to Boeing's 737 program, which generally accounts for about half of the firm's revenue.
Your Recent History
Spirit Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 14:26:30