Spirit Aerosystems Stock Price

0.75 (3.24%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Spirit Aerosystems Holdings Inc SPR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.75 3.24% 23.91 23.5524 24.84 23.84 23.16 12:24:18
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,778 2,864,944 $ 24.09 $ 69,002,775 6,867,585 13.69 - 92.81
Last Trade Time Type Quantity Stock Price Currency
12:24:17 100 $ 23.91 USD

Spirit Aerosystems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.52B 105.54M 92.44M $ 7.86B $ 217.02M 5.07 12.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.66M $ 0.48 2.01% - -

more financials information »

Spirit Aerosystems News

Date Time Source News Article
6/25/202009:17GlobeNewswire Inc.Virgin Hyperloop and Spirit AeroSystems Announce..
6/22/202017:15Edgar (US Regulatory)Current Report Filing (8-k)
6/17/202010:54Edgar (US Regulatory)Current Report Filing (8-k)
6/11/202017:06Edgar (US Regulatory)Current Report Filing (8-k)
6/11/202011:00PR Newswire (US)Spirit AeroSystems Receives $80M Defense Production Act..
6/10/202020:36PR Newswire (US)Update on Spirit's 2020 737 MAX Production
5/29/202012:54Edgar (US Regulatory)Specialized Disclosure Report (sd)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.9026.3021.5023.946,852,6702.019.18%
1 Month29.6538.0021.43527.987,209,244-5.74-19.36%
3 Months23.4338.0015.6624.045,943,5320.482.05%
6 Months73.3175.1113.6930.173,989,341-49.40-67.39%
1 Year80.0092.8113.6939.912,475,003-56.09-70.11%
3 Years58.01105.2013.6958.031,422,495-34.10-58.78%
5 Years55.55105.2013.6955.391,293,467-31.64-56.96%

Spirit Aerosystems Description

Spirit AeroSystems designs and manufactures aerostructures for commercial and military aircraft. The company operates in three reportable segments namely: Fuselage Systems, Propulsion Systems, and Wing Systems. The majority of the revenue is generated from the United States.
Your Recent History
Spirit Aer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 16:39:20