PLUS1
23.91
0.75 (3.24%)
0.75 (3.24%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirit Aerosystems Holdings Inc | SPR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.75 | 3.24% | 23.91 | 23.5524 | 24.84 | 23.84 | 23.16 | 12:24:18 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,778 | 2,864,944 | $ 24.09 | $ 69,002,775 | 6,867,585 | 13.69 - 92.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:24:17 | 100 | $ 23.91 | USD |
Spirit Aerosystems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.52B | 105.54M | 92.44M | $ 7.86B | $ 217.02M | 5.07 | 12.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.66M | $ 0.48 | 2.01% | - | - |
Spirit Aerosystems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2020 | 09:17 | GlobeNewswire Inc. | Virgin Hyperloop and Spirit AeroSystems Announce.. |
| 6/22/2020 | 17:15 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/17/2020 | 10:54 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/11/2020 | 17:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/11/2020 | 11:00 | PR Newswire (US) | Spirit AeroSystems Receives $80M Defense Production Act.. |
| 6/10/2020 | 20:36 | PR Newswire (US) | Update on Spirit's 2020 737 MAX Production |
| 5/29/2020 | 12:54 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 26.30 | 21.50 | 23.94 | 6,852,670 | 2.01 | 9.18% |
| 1 Month | 29.65 | 38.00 | 21.435 | 27.98 | 7,209,244 | -5.74 | -19.36% |
| 3 Months | 23.43 | 38.00 | 15.66 | 24.04 | 5,943,532 | 0.48 | 2.05% |
| 6 Months | 73.31 | 75.11 | 13.69 | 30.17 | 3,989,341 | -49.40 | -67.39% |
| 1 Year | 80.00 | 92.81 | 13.69 | 39.91 | 2,475,003 | -56.09 | -70.11% |
| 3 Years | 58.01 | 105.20 | 13.69 | 58.03 | 1,422,495 | -34.10 | -58.78% |
| 5 Years | 55.55 | 105.20 | 13.69 | 55.39 | 1,293,467 | -31.64 | -56.96% |
Spirit Aerosystems Description
| Spirit AeroSystems designs and manufactures aerostructures for commercial and military aircraft. The company operates in three reportable segments namely: Fuselage Systems, Propulsion Systems, and Wing Systems. The majority of the revenue is generated from the United States. |
