We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.50 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.60 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.80 | 16.50 | 17.90 | 0.00 % | 0 | 2 |
| 30.00 | 7.10 | 11.00 | 9.26 | 24.30 % | 20 | 54 |
| 35.00 | 3.50 | 6.00 | 4.44 | -7.50 % | 5 | 310 |
| 40.00 | 0.40 | 0.60 | 0.61 | 22.00 % | 24 | 2,443 |
| 45.00 | 0.11 | 0.10 | 0.09 | -18.18 % | 1 | 548 |
| 50.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,167 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 962 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.63 | 0.05 | 0.63 | 0.00 % | 0 | 8 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 440 |
| 35.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 474 |
| 40.00 | 1.40 | 1.95 | 1.45 | 26.09 % | 5 | 281 |
| 45.00 | 4.10 | 8.30 | 5.90 | -4.84 % | 1 | 3 |
| 50.00 | 9.70 | 13.50 | 11.93 | 0.00 % | 0 | 0 |
| 55.00 | 13.90 | 18.40 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 19.10 | 23.40 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
