We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 9.50 | 11.20 | 8.89 | 10.35 | 0.00 | 0.00 % | 0 | 5 | - |
63.00 | 6.80 | 8.90 | 8.20 | 7.85 | 0.00 | 0.00 % | 0 | 3 | - |
64.00 | 7.50 | 7.90 | 3.88 | 7.70 | 0.00 | 0.00 % | 0 | 3 | - |
65.00 | 4.80 | 7.00 | 8.16 | 5.90 | 0.00 | 0.00 % | 0 | 12 | - |
66.00 | 3.90 | 5.90 | 6.73 | 4.90 | 0.01 | 0.15 % | 1 | 7 | 4/30/2024 |
67.00 | 2.95 | 6.00 | 5.40 | 4.475 | -1.10 | -16.92 % | 1 | 27 | 4/30/2024 |
68.00 | 3.20 | 5.60 | 4.60 | 4.40 | -0.51 | -9.98 % | 1 | 140 | 4/30/2024 |
69.00 | 1.95 | 4.70 | 3.00 | 3.325 | -1.10 | -26.83 % | 9 | 532 | 4/30/2024 |
70.00 | 0.90 | 3.00 | 2.12 | 1.95 | -1.06 | -33.33 % | 100 | 367 | 4/30/2024 |
71.00 | 1.20 | 1.30 | 1.34 | 1.25 | -1.23 | -47.86 % | 2 | 139 | 4/30/2024 |
72.00 | 0.70 | 0.80 | 0.77 | 0.75 | -0.73 | -48.67 % | 843 | 225 | 4/30/2024 |
73.00 | 0.35 | 0.45 | 0.43 | 0.40 | -0.52 | -54.74 % | 31 | 289 | 4/30/2024 |
74.00 | 0.15 | 0.25 | 0.26 | 0.20 | -0.29 | -52.73 % | 13 | 216 | 4/30/2024 |
75.00 | 0.05 | 0.10 | 0.21 | 0.075 | -0.07 | -25.00 % | 7 | 350 | 4/30/2024 |
76.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.02 | 15.38 % | 26 | 122 | 4/30/2024 |
77.00 | 0.07 | 0.60 | 0.07 | 0.335 | 0.00 | 0.00 % | 0 | 79 | - |
78.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 0 | 93 | - |
79.00 | 0.24 | 0.70 | 0.24 | 0.47 | 0.00 | 0.00 % | 0 | 357 | - |
80.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 135 | - |
81.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.12 | 1.75 | 0.12 | 0.935 | 0.00 | 0.00 % | 0 | 5 | - |
64.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 13 | - |
66.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 58 | - |
67.00 | 0.22 | 1.75 | 0.22 | 0.985 | 0.00 | 0.00 % | 0 | 100 | - |
68.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 68 | - |
69.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 311 | - |
70.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.12 | 150.00 % | 5 | 85 | 4/30/2024 |
71.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.25 | 83.33 % | 103 | 115 | 4/30/2024 |
72.00 | 1.00 | 1.10 | 0.90 | 1.05 | 0.45 | 100.00 % | 33 | 171 | 4/30/2024 |
73.00 | 1.60 | 1.75 | 1.60 | 1.675 | 0.70 | 77.78 % | 27 | 166 | 4/30/2024 |
74.00 | 1.45 | 4.60 | 2.92 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 3.30 | 3.50 | 2.78 | 3.40 | 0.00 | 0.00 % | 0 | 22 | - |
76.00 | 4.30 | 4.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 6.20 | 7.20 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 9.20 | 10.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions