We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 49.00 | 53.30 | 0.00 | 51.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 44.00 | 48.30 | 0.00 | 46.15 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 39.00 | 43.40 | 0.00 | 41.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 34.00 | 38.30 | 0.00 | 36.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 29.00 | 33.80 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 24.00 | 28.60 | 0.00 | 26.30 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 19.00 | 23.80 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 14.00 | 18.50 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.50 | 14.40 | 5.10 | 11.95 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 5.00 | 9.90 | 10.70 | 7.45 | 5.10 | 91.07 % | 4 | 2 | 4/26/2024 |
120.00 | 1.60 | 6.50 | 1.20 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 0.65 | 4.60 | 1.95 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.05 | 4.80 | 1.68 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
135.00 | 0.05 | 2.50 | 1.12 | 1.275 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
140.00 | 0.05 | 2.00 | 1.75 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.05 | 1.55 | 1.55 | 0.80 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
150.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 3 | - |
90.00 | 0.70 | 4.80 | 0.70 | 2.75 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.00 | 2.55 | 0.25 | 2.275 | -1.75 | -87.50 % | 1 | 1 | 4/26/2024 |
105.00 | 0.05 | 4.80 | 0.74 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 4.80 | 6.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.00 | 5.10 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 8.00 | 12.00 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 11.60 | 16.50 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 17.00 | 21.50 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 22.00 | 26.50 | 0.00 | 24.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 27.00 | 31.50 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 31.70 | 36.20 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 36.70 | 41.20 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 41.90 | 46.50 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions