We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 7.90 | 11.00 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 8.30 | 8.90 | 5.07 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 7.40 | 7.80 | 7.55 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.60 | 8.70 | 5.34 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.60 | 5.80 | 4.92 | 5.70 | 0.00 | 0.00 % | 0 | 28 | - |
15.00 | 4.50 | 4.80 | 4.45 | 4.65 | 0.00 | 0.00 % | 0 | 213 | - |
16.00 | 3.60 | 3.80 | 3.47 | 3.70 | 0.00 | 0.00 % | 0 | 468 | - |
17.00 | 2.65 | 2.80 | 1.95 | 2.725 | 0.00 | 0.00 % | 0 | 161 | - |
18.00 | 1.70 | 1.80 | 1.90 | 1.75 | 0.20 | 11.76 % | 18 | 1,363 | 4/26/2024 |
19.00 | 0.85 | 0.95 | 1.00 | 0.90 | 0.13 | 14.94 % | 28 | 2,814 | 4/26/2024 |
20.00 | 0.30 | 0.35 | 0.35 | 0.325 | 0.00 | 0.00 % | 98 | 6,409 | 4/26/2024 |
21.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 38 | 1,599 | 4/26/2024 |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 1 | 2,163 | 4/26/2024 |
23.00 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 170 | - |
24.00 | 0.04 | 0.45 | 0.04 | 0.245 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 183 | - |
11.00 | 0.15 | 0.70 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 11 | - |
12.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 238 | - |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,478 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1,511 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 480 | - |
16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 2 | 1,943 | 4/26/2024 |
17.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 830 | - |
18.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 4 | 842 | 4/26/2024 |
19.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 59 | 611 | 4/26/2024 |
20.00 | 0.60 | 0.70 | 0.52 | 0.65 | -0.08 | -13.33 % | 12 | 303 | 4/26/2024 |
21.00 | 1.35 | 1.45 | 2.15 | 1.40 | 0.00 | 0.00 % | 0 | 500 | - |
22.00 | 2.30 | 3.80 | 1.40 | 3.05 | 0.00 | 0.00 % | 0 | 141 | - |
23.00 | 3.10 | 3.50 | 4.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.20 | 4.50 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.10 | 5.80 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 6.20 | 6.50 | 6.50 | 6.35 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 7.20 | 7.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 8.20 | 8.50 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions