Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Regions Financial Corporation (RF)
Regions Financial Corporation (RF) Options

RF Regions Financial Corporation

19.74

0.09 (0.46%)

May 08 2024 - Closed

Delayed by 15 minutes

RF May 17 2024 22 Put

View Full RF Chain

2.40 1.00 (71.43%)

Bid	2.10	Volume	110	Exp. Date	May 17 2024
Ask	2.35	Open Interest	65	Day's Range	2.40 - 2.40
Open	2.40	Prev Close	1.40	Last Trade	5/08/2024 14:59

RF Option Chain - May 17 2024

RF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.60	6.50	4.45	0.00 %	0	213
16.00	3.70	5.10	4.05	0.00 %	0	465
17.00	2.60	4.60	3.00	0.00 %	0	150
18.00	1.70	1.85	1.75	-14.63 %	1	1,343
19.00	0.75	0.90	0.78	-13.33 %	2	2,759
20.00	0.10	0.15	0.15	7.14 %	89	6,653
21.00	0.01	0.10	0.05	400.00 %	40	1,715
22.00	0.01	0.05	0.01	0.00 %	0	2,159
23.00	0.03	0.15	0.03	0.00 %	0	170
24.00	0.04	0.45	0.04	0.00 %	0	28

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.10	0.25	0.10	0.00 %	0	480
16.00	0.05	0.05	0.05	0.00 %	0	1,946
17.00	0.05	0.05	0.05	0.00 %	0	829
18.00	0.03	0.05	0.03	0.00 %	1	842
19.00	0.05	0.15	0.10	0.00 %	0	701
20.00	0.35	0.45	0.45	12.50 %	13	342
21.00	0.95	1.35	1.40	26.13 %	110	182
22.00	2.10	2.35	2.40	71.43 %	110	65
23.00	3.20	3.40	4.90	0.00 %	0	0
24.00	4.00	4.40	0.00	0.00 %	0	0

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Kona Gold Beverage (PK)

Auto Parts 4Less (PK)

Bioelectronics (PK)

International Star (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Valiant Eagle (PK)

1812 Brewing (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions