Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corporation | RF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.44 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.44 |
RF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.34 | 17.71 | 16.865 | 17.24 | 9,561,388 | 0.10 | 0.58% |
| 1 Month | 14.97 | 17.71 | 14.86 | 16.58 | 7,906,256 | 2.47 | 16.5% |
| 3 Months | 17.90 | 18.23 | 13.715 | 15.95 | 9,636,544 | -0.46 | -2.57% |
| 6 Months | 18.42 | 21.02 | 13.715 | 17.30 | 8,475,656 | -0.98 | -5.32% |
| 1 Year | 22.08 | 24.33 | 13.715 | 18.54 | 9,479,261 | -4.64 | -21.01% |
| 3 Years | 15.59 | 25.57 | 13.715 | 20.25 | 8,639,476 | 1.85 | 11.87% |
| 5 Years | 14.56 | 25.57 | 6.94 | 17.24 | 9,618,222 | 2.88 | 19.78% |
RF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 17.44 | 0.19 | 1.1% | 17.33 | 17.70 | 17.22 | 7,372,587 |
| Dec 07 2023 | 17.25 | 0.15 | 0.88% | 16.97 | 17.28 | 16.865 | 8,886,498 |
| Dec 06 2023 | 17.10 | 0.10 | 0.59% | 17.21 | 17.595 | 17.08 | 9,195,694 |
| Dec 05 2023 | 17.00 | -0.64 | -3.63% | 17.50 | 17.50 | 16.98 | 14,194,118 |
| Dec 04 2023 | 17.64 | 0.07 | 0.4% | 17.34 | 17.71 | 17.31 | 8,158,044 |
| Dec 01 2023 | 17.57 | 0.89 | 5.34% | 16.61 | 17.645 | 16.60 | 11,016,597 |
| Nov 30 2023 | 16.68 | 0.21 | 1.28% | 16.59 | 16.81 | 16.51 | 10,423,987 |
| Nov 29 2023 | 16.47 | 0.47 | 2.94% | 16.18 | 16.6058 | 16.16 | 7,335,253 |
| Nov 28 2023 | 16.00 | 0.03 | 0.19% | 15.98 | 16.075 | 15.82 | 9,558,019 |
| Nov 27 2023 | 15.97 | -0.08 | -0.5% | 15.92 | 16.07 | 15.79 | 6,079,218 |
| Nov 24 2023 | 16.05 | 0.01 | 0.06% | 16.09 | 16.14 | 15.96 | 2,510,387 |
| Nov 22 2023 | 16.04 | 0.08 | 0.5% | 16.12 | 16.17 | 15.87 | 3,769,989 |
| Nov 21 2023 | 15.96 | -0.34 | -2.09% | 16.20 | 16.25 | 15.94 | 6,156,453 |
| Nov 20 2023 | 16.30 | -0.11 | -0.67% | 16.32 | 16.3799 | 16.08 | 5,742,696 |
| Nov 17 2023 | 16.41 | 0.33 | 2.05% | 16.30 | 16.425 | 16.105 | 6,684,452 |
| Nov 16 2023 | 16.08 | -0.12 | -0.74% | 16.17 | 16.28 | 15.87 | 9,392,688 |
| Nov 15 2023 | 16.20 | 0.28 | 1.76% | 15.95 | 16.30 | 15.92 | 9,285,109 |
| Nov 14 2023 | 15.92 | 0.93 | 6.2% | 15.51 | 16.14 | 15.49 | 8,529,897 |
| Nov 13 2023 | 14.99 | -0.13 | -0.86% | 14.97 | 15.11 | 14.86 | 5,927,173 |
