ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Regions Financial Corporation

Regions Financial Corporation (RF)

20.92
0.24
( 1.16% )
Updated: 14:31:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.994.9673858504819.9320.9519.84623109020.1259641CS
42.3212.473118279618.620.9518.16920413319.36013699CS
122.1111.217437533218.8120.9517.42914772618.79303583CS
264.0524.007113218716.8720.9513.715941646217.52677774CS
522.56513.974393898118.35521.0213.715903189817.84789595CS
1560.251.2094823415620.6725.5713.715864055120.23381105CS
2606.949.215406562114.0225.576.94939877617.51268464CS
DateCloseChangeChange %OpenHighLowVolume
171157920020.680.773.8720.1320.6920.046170636
171149280019.91-0.04-0.2020.0520.1119.8954329429
171140640019.950.090.4519.9420.1319.855911309
171114720019.86-0.29-1.4420.1620.349419.846199868
171106080020.150.381.9219.9320.2719.918544208
171097440019.770.452.3319.219.86519.176981303
171088800019.320.140.7319.1319.3619.037664722
171080160019.180.130.6819.2619.3618.995136972
171054240019.050.160.8518.7819.22518.6737178450
171045600018.89-0.51-2.6319.2219.418.728689851
171036960019.40.050.2619.419.5719.296076129
171028320019.35-0.22-1.1219.619.6919.338503102
171019680019.57-0.12-0.6119.6219.7719.56778756
170994120019.690.140.7219.7819.8919.618768158
170985480019.550.231.1919.5119.82719.4510504712
170976840019.32-0.17-0.8719.4719.51519.0510890239
170968200019.490.472.4718.9519.68518.958543427
170959560019.020.432.311919.20518.818520522
170933640018.59-0.04-0.2118.4918.6618.167490628
170925000018.630.060.3218.618.8718.511593853
170916360018.57-0.01-0.0518.518.67518.467010978
170907720018.580.351.9218.3518.5918.315921486
170899080018.23-0.05-0.2718.2218.4618.127313231
170873160018.280.050.2718.2918.4218.075413866
170864520018.23-0.1-0.5518.3318.59518.048943140
170855880018.33-0.09-0.4918.3318.417.75514634624
170847240018.42-0.06-0.3218.3218.6118.266049146
170812680018.48-0.07-0.3818.3118.5918.265519910
170804040018.550.261.4218.3418.8318.346784231
170795400018.290.42.2418.1418.3418.066968822
170786760017.89-0.57-3.0918.0618.1517.6111382475
170778120018.460.462.5618.0518.6817.928061759
1707522000180.110.6117.8318.117.729743394
170743560017.890.050.2817.717.98617.618940262
170734920017.84-0.02-0.1117.9718.0417.4211993139
170726280017.86-0.1-0.5617.8718.1417.72510608966
170717640017.96-0.34-1.8618.1118.1117.829002608
170691720018.30.080.4417.9718.3917.8910951168
170683080018.22-0.45-2.4118.7118.817.5218174699
170674440018.67-0.81-4.1618.8619.2718.6713832316
170665800019.480.080.4119.3719.6519.3655903620
170657160019.40.251.3119.1219.4219.15945109
170631240019.150.020.1019.2319.33519.0257811470
170622600019.13-0.12-0.6219.4819.5218.9410631327
170613960019.250.281.4819.219.3318.966693287
170605320018.97-0.1-0.5219.1619.2818.77255910683
170596680019.070.452.4218.7519.10518.729631594
170570760018.620.673.7317.9518.6717.712612394
170562120017.950.010.0618.0518.12517.6911397603
170553480017.94-0.01-0.0617.6418.042517.528966255
170544840017.95-0.33-1.8118.1218.1917.878907080
170510280018.28-0.29-1.5618.6418.7318.111560632
170501640018.57-0.35-1.8518.7918.8318.3459862189
170493000018.92-0.2-1.0519.1119.1118.7211157648
170484360019.12-0.39-2.0019.4419.4619.0811561962
170475720019.510.120.6219.2819.5219.175250502
170449800019.390.422.2119.0419.50518.88809408
170441160018.970.170.9018.8119.218.686867931
170432520018.8-0.7-3.5919.219.2718.768616419
170423880019.50.120.6219.1519.69519.067612810
170389320019.38-0.17-0.8719.5219.579919.334118278
170380680019.550.010.0519.5719.61519.53783142

Your Recent History

Delayed Upgrade Clock