We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.99 | 4.96738585048 | 19.93 | 20.95 | 19.84 | 6231090 | 20.1259641 | CS |
4 | 2.32 | 12.4731182796 | 18.6 | 20.95 | 18.16 | 9204133 | 19.36013699 | CS |
12 | 2.11 | 11.2174375332 | 18.81 | 20.95 | 17.42 | 9147726 | 18.79303583 | CS |
26 | 4.05 | 24.0071132187 | 16.87 | 20.95 | 13.715 | 9416462 | 17.52677774 | CS |
52 | 2.565 | 13.9743938981 | 18.355 | 21.02 | 13.715 | 9031898 | 17.84789595 | CS |
156 | 0.25 | 1.20948234156 | 20.67 | 25.57 | 13.715 | 8640551 | 20.23381105 | CS |
260 | 6.9 | 49.2154065621 | 14.02 | 25.57 | 6.94 | 9398776 | 17.51268464 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711579200 | 20.68 | 0.77 | 3.87 | 20.13 | 20.69 | 20.04 | 6170636 |
1711492800 | 19.91 | -0.04 | -0.20 | 20.05 | 20.11 | 19.895 | 4329429 |
1711406400 | 19.95 | 0.09 | 0.45 | 19.94 | 20.13 | 19.85 | 5911309 |
1711147200 | 19.86 | -0.29 | -1.44 | 20.16 | 20.3494 | 19.84 | 6199868 |
1711060800 | 20.15 | 0.38 | 1.92 | 19.93 | 20.27 | 19.91 | 8544208 |
1710974400 | 19.77 | 0.45 | 2.33 | 19.2 | 19.865 | 19.17 | 6981303 |
1710888000 | 19.32 | 0.14 | 0.73 | 19.13 | 19.36 | 19.03 | 7664722 |
1710801600 | 19.18 | 0.13 | 0.68 | 19.26 | 19.36 | 18.99 | 5136972 |
1710542400 | 19.05 | 0.16 | 0.85 | 18.78 | 19.225 | 18.67 | 37178450 |
1710456000 | 18.89 | -0.51 | -2.63 | 19.22 | 19.4 | 18.72 | 8689851 |
1710369600 | 19.4 | 0.05 | 0.26 | 19.4 | 19.57 | 19.29 | 6076129 |
1710283200 | 19.35 | -0.22 | -1.12 | 19.6 | 19.69 | 19.33 | 8503102 |
1710196800 | 19.57 | -0.12 | -0.61 | 19.62 | 19.77 | 19.5 | 6778756 |
1709941200 | 19.69 | 0.14 | 0.72 | 19.78 | 19.89 | 19.61 | 8768158 |
1709854800 | 19.55 | 0.23 | 1.19 | 19.51 | 19.827 | 19.45 | 10504712 |
1709768400 | 19.32 | -0.17 | -0.87 | 19.47 | 19.515 | 19.05 | 10890239 |
1709682000 | 19.49 | 0.47 | 2.47 | 18.95 | 19.685 | 18.95 | 8543427 |
1709595600 | 19.02 | 0.43 | 2.31 | 19 | 19.205 | 18.81 | 8520522 |
1709336400 | 18.59 | -0.04 | -0.21 | 18.49 | 18.66 | 18.16 | 7490628 |
1709250000 | 18.63 | 0.06 | 0.32 | 18.6 | 18.87 | 18.5 | 11593853 |
1709163600 | 18.57 | -0.01 | -0.05 | 18.5 | 18.675 | 18.46 | 7010978 |
1709077200 | 18.58 | 0.35 | 1.92 | 18.35 | 18.59 | 18.31 | 5921486 |
1708990800 | 18.23 | -0.05 | -0.27 | 18.22 | 18.46 | 18.12 | 7313231 |
1708731600 | 18.28 | 0.05 | 0.27 | 18.29 | 18.42 | 18.07 | 5413866 |
1708645200 | 18.23 | -0.1 | -0.55 | 18.33 | 18.595 | 18.04 | 8943140 |
1708558800 | 18.33 | -0.09 | -0.49 | 18.33 | 18.4 | 17.755 | 14634624 |
1708472400 | 18.42 | -0.06 | -0.32 | 18.32 | 18.61 | 18.26 | 6049146 |
1708126800 | 18.48 | -0.07 | -0.38 | 18.31 | 18.59 | 18.26 | 5519910 |
1708040400 | 18.55 | 0.26 | 1.42 | 18.34 | 18.83 | 18.34 | 6784231 |
1707954000 | 18.29 | 0.4 | 2.24 | 18.14 | 18.34 | 18.06 | 6968822 |
1707867600 | 17.89 | -0.57 | -3.09 | 18.06 | 18.15 | 17.61 | 11382475 |
1707781200 | 18.46 | 0.46 | 2.56 | 18.05 | 18.68 | 17.92 | 8061759 |
1707522000 | 18 | 0.11 | 0.61 | 17.83 | 18.1 | 17.72 | 9743394 |
1707435600 | 17.89 | 0.05 | 0.28 | 17.7 | 17.986 | 17.61 | 8940262 |
1707349200 | 17.84 | -0.02 | -0.11 | 17.97 | 18.04 | 17.42 | 11993139 |
1707262800 | 17.86 | -0.1 | -0.56 | 17.87 | 18.14 | 17.725 | 10608966 |
1707176400 | 17.96 | -0.34 | -1.86 | 18.11 | 18.11 | 17.82 | 9002608 |
1706917200 | 18.3 | 0.08 | 0.44 | 17.97 | 18.39 | 17.89 | 10951168 |
1706830800 | 18.22 | -0.45 | -2.41 | 18.71 | 18.8 | 17.52 | 18174699 |
1706744400 | 18.67 | -0.81 | -4.16 | 18.86 | 19.27 | 18.67 | 13832316 |
1706658000 | 19.48 | 0.08 | 0.41 | 19.37 | 19.65 | 19.365 | 5903620 |
1706571600 | 19.4 | 0.25 | 1.31 | 19.12 | 19.42 | 19.1 | 5945109 |
1706312400 | 19.15 | 0.02 | 0.10 | 19.23 | 19.335 | 19.025 | 7811470 |
1706226000 | 19.13 | -0.12 | -0.62 | 19.48 | 19.52 | 18.94 | 10631327 |
1706139600 | 19.25 | 0.28 | 1.48 | 19.2 | 19.33 | 18.96 | 6693287 |
1706053200 | 18.97 | -0.1 | -0.52 | 19.16 | 19.28 | 18.7725 | 5910683 |
1705966800 | 19.07 | 0.45 | 2.42 | 18.75 | 19.105 | 18.72 | 9631594 |
1705707600 | 18.62 | 0.67 | 3.73 | 17.95 | 18.67 | 17.7 | 12612394 |
1705621200 | 17.95 | 0.01 | 0.06 | 18.05 | 18.125 | 17.69 | 11397603 |
1705534800 | 17.94 | -0.01 | -0.06 | 17.64 | 18.0425 | 17.52 | 8966255 |
1705448400 | 17.95 | -0.33 | -1.81 | 18.12 | 18.19 | 17.87 | 8907080 |
1705102800 | 18.28 | -0.29 | -1.56 | 18.64 | 18.73 | 18.1 | 11560632 |
1705016400 | 18.57 | -0.35 | -1.85 | 18.79 | 18.83 | 18.345 | 9862189 |
1704930000 | 18.92 | -0.2 | -1.05 | 19.11 | 19.11 | 18.72 | 11157648 |
1704843600 | 19.12 | -0.39 | -2.00 | 19.44 | 19.46 | 19.08 | 11561962 |
1704757200 | 19.51 | 0.12 | 0.62 | 19.28 | 19.52 | 19.17 | 5250502 |
1704498000 | 19.39 | 0.42 | 2.21 | 19.04 | 19.505 | 18.8 | 8809408 |
1704411600 | 18.97 | 0.17 | 0.90 | 18.81 | 19.2 | 18.68 | 6867931 |
1704325200 | 18.8 | -0.7 | -3.59 | 19.2 | 19.27 | 18.76 | 8616419 |
1704238800 | 19.5 | 0.12 | 0.62 | 19.15 | 19.695 | 19.06 | 7612810 |
1703893200 | 19.38 | -0.17 | -0.87 | 19.52 | 19.5799 | 19.33 | 4118278 |
1703806800 | 19.55 | 0.01 | 0.05 | 19.57 | 19.615 | 19.5 | 3783142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions