ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quotient Technology Inc

Quotient Technology Inc (QUOT)

3.99
0.00
( 0.00% )
Updated: 20:00:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.99
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
3.99 52 Week Range 3.99
Previous Close
3.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.993.993.9900CS
4003.993.993.9900CS
12003.993.993.9900CS
26003.993.993.9900CS
52003.993.993.9900CS
156-2.21-35.64516129036.27.921.686935814.45929603CS
260-4.21-51.34146341468.217.931.686855386.51438233CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LICYLi Cycle Holdings Corp
$ 2.5201
(18.87%)
1.51M
DNMRDanimer Scientific Inc
$ 0.4038
(17.66%)
611.87k
TSETrinseo Plc
$ 4.67
(14.46%)
245.69k
ZVIAZevia PBC
$ 1.18
(12.38%)
95.29k
GOTUGaotu Techedu Inc
$ 2.95
(12.17%)
1.26M
HEHawaiian Electric Industries
$ 10.905
(-9.58%)
3.86M
SRFMSurf Air Mobility Inc
$ 1.14
(-8.80%)
89.96k
STEMStem Inc
$ 0.4092
(-8.44%)
2.88M
BPTBP Prudhoe Bay Royalty Trust
$ 1.36
(-7.48%)
173.15k
ZIPZipRecruiter Inc
$ 9.48
(-6.97%)
240.83k
NIONIO Inc
$ 5.35
(6.57%)
71.84M
PLTRPalantir Technologies Inc
$ 36.945
(1.55%)
39.92M
FFord Motor Company
$ 11.06
(0.73%)
24.92M
SNAPSnap Inc
$ 10.125
(4.71%)
24.17M
TAT&T Inc
$ 21.305
(-1.96%)
21.72M

Discussion

View Full Feed
PennyMillions852 PennyMillions852 45 seconds ago
This is going nowhere but lower where it started. Too many shares…..
BIEI
mouton29 mouton29 1 minute ago
That's an excellent point. Note that there are about 7 1/2 pages of reps by Crown (vs twice that rep volume for Revance), but all relate, in one way or another, to Crown's ability to close the deal (financing in place, duly authorized, etc.). This is the only rep by Crown relating to the conduct o
RVNC
ma snart ma snart 2 minutes ago
Reading thru q2 these really catch my attention

Long term debt 06/30/24 0.0 12/31/23 34k

Maturities due next 12 months 0.00
2yrs 0.00 4 years 0.00

Lines of credit 06/30/24 137500
On 12/31/23 927065

Almost
SINC
Dead On Arrival Dead On Arrival 2 minutes ago
Can you imagine Mark showing up with the GX guys this time around. The townsfolk would have three nooses ready and a large tree ready for judgment day. I would not even venture a foot into the state of Nebraska. The price drop is one thing but the r/s was the killer. I have always sold my positions
NB
PRmaniac PRmaniac 2 minutes ago
Agreed. As long as one was aware if the liability and it was basically the same single asset, then the accounting part is just what they do.
AAPJ
Gary Ray Gary Ray 4 minutes ago
Let’s phkn go baby! Need this at $10/sh
Then I’m good
RKLB
KngmAz KngmAz 4 minutes ago
THEY ALREADY HAVE LOST THEIR ENTIRE INVESTMENT. YOU JUST CAN'T FIX STUPID.
MULN
AngusPorter AngusPorter 4 minutes ago
Thank you. I will take that into consideration. Do you own any YM ETF?
CONY
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/9/19/cezknW_KYLE_LEWIS_LINKEDIN_SEPT_2024_KYLES_DESIGN_2_YEARS_AGO.png

GO ZHUD$
ZHUD
Gary Ray Gary Ray 4 minutes ago
You lose.
This is not good strategy
CONY
RobotDroid RobotDroid 5 minutes ago
Yeah crash has been wrong 100% of the time (especially with those crazy pie in the sky valuation numbers) , and has been all over the place for and against nwbo, now firmly on the koolaid. A lot of new posters could be a good sign, but with the current nonmanagement team, maybe they found a way to s
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Fan in MAGA hat denied entry at Arizona Cardinals' home stadium unless she threw it away, prompting apology from team

https://www.theblaze.com/news/fan-in-maga-hat-denied-entry-at-arizona-cardinals-home-stadium-unless-she-threw-it-away-prompting-apology-from-team?utm_source=theblaze-
Lazarus Elite Lazarus Elite 5 minutes ago
Updated valuation of ELTP:

Total market of KNOWN drugs approved or pending approval: $7.7 Billion
Conservative market penetration of said pipeline: 6%
Expected Revenue based on above: $462,000,000
Profit margin currently : 35.51%
Net Income based on above:
ELTP
Lone Clone Lone Clone 5 minutes ago
Minaurum Drills Multiple High Grade Silver Intercepts Including 2,431 g/t Ag over 0.70 m at Alamos Silver Project

https://www.newsfilecorp.com/release/223762

September 19, 2024 8:30 AM EDT | Source: Minaurum Gold Inc.

Vancouver, British Columbia--(Newsf
TheFirm TheFirm 5 minutes ago
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26110
very interesting.....sound familiar?
NSAV
Gary Ray Gary Ray 5 minutes ago
But there you have it, needs to go $3+ to justify your divy collection and won’t

The offset of divies/share price not worth the squeeze.
Only day swingers can make a good buck here $$$
CONY
I-Glow I-Glow 5 minutes ago
Park hasn't filed a Form 10 or S-1 registration statement because he can't deal with the scrutiny of the SEC.

IG
SPZI
Retire43 Retire43 5 minutes ago
There will not be a live this Friday the 19th of September

Our Live Weekly Investor Update will resume next week

Friday, September 27th, 2024 at 12 pm EDT



https://campaigns-events.was-1.onpdr.com/track/link/v2_0q9wlbrxgd/f46l02wpe7q443jkl
CYCA
nelson1234 nelson1234 6 minutes ago
geeze, the Royals have single-handedly made Detroit a new competitor for those last two AL Wild Card slots. Ok, the Tigers get credit as well. Real tough series. Hopefully better outcomes in the last nine games.

best.
QuantumShaman57 QuantumShaman57 6 minutes ago
yea I made a couple of buys this morning
AAPJ
ducci1 ducci1 6 minutes ago
Out 573C .74! Daily Double on a dead Day !--- Not bad !
SPY
janice shell janice shell 7 minutes ago
...just cowboys against bank robbers.

LOLOLOLOLOL!! That's novel...
work-n-hard work-n-hard 7 minutes ago
LUNR: Shorty trying to catch a break https://giphy.com/gifs/toferra-xUPGcsv6OFPJXFarZK
LUNR
Konaploinks Konaploinks 7 minutes ago
Congrats JJ ! Only in America! From ChatGPT

As of now, **IonQ**, a company that specializes in quantum computing, is not selling quantum computers directly to customers for purchase. Instead, IonQ primarily offers **cloud-based access** to thei
IONQ

Your Recent History

Delayed Upgrade Clock