ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Quotient Technology Inc

Quotient Technology Inc (QUOT)

3.99
0.00
(0.00%)
Closed April 16 4:00PM
0.00
0.00
(0.00%)

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
3.99
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
2.46 52 Week Range 4.0054
Previous Close
3.99
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QUOT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.8527.07006369433.144.00542.4614475003.81022273CS
156-12.91-76.390532544416.917.391.6810288435.32307994CS
260-5.06-55.91160220999.0517.931.688417886.72333797CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.4174
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 60.04
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.90
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.2801
(0.00%)
0
AACGATA Creativity Global
$ 0.86
(0.00%)
0

Discussion

View Full Feed
snow snow 2 minutes ago
BSmart

I know better than you what my motives are but I have met similar responses so often over a period of more than 20 years that I am not surprised about your reaction. What is the purpose of Ihub? The way I see it the purpose is to discuss stocks in the hope that optimistic and
IQST SPZI
einstock einstock 4 minutes ago
Anyone who highlights a penny stock WITHOUT disclosing the extreme risks, in my opinion, is misleading the public.

There are numerous entities that tout the potential of lower-priced stocks but never tell the audience the risks associated with them.
Having invested in lower pri
VRSSF
awesomed007 awesomed007 7 minutes ago
https://www.cnn.com/2024/04/15/business/china-q1-gdp-growth-intl-hnk/index.html Nice!
IGPK
knrorrel knrorrel 9 minutes ago
in the last month $JAGX has already risen 100% and it looks like it will continue to rise. I hope next month we will be up 300 or 400% and preferably even higher, WE we'll see

https://stockcharts.com/sc3/ui/?s=JAGX

JAGX
Stoney35 Stoney35 9 minutes ago
it,s time to fly 🤑
MVNT
somberfox somberfox 12 minutes ago
Hmmm will we see .01s again?
CLNV
Penny_God Penny_God 14 minutes ago
$MOB watch this fly pre market
MOB
jsw10011 jsw10011 16 minutes ago
Restricted all…why? Idk but hopefully will find out soon
IBGR
jsw10011 jsw10011 17 minutes ago
You’d love that so you can load more. Obvious.
IBGR
CaptHowdy CaptHowdy 24 minutes ago
100% CM, hope all has been well bud..... Fernandez the Flop continues to live up to his nickname. Now smooth criminal/conman can be added to his resume.

It appears that his willingness to speak with investors and share a hint on future plans has all but seized to exist for well over
RXMD
georgejjl georgejjl 26 minutes ago
Tesla (TSLA) gets “Buy” rating and $298 price target from RBC Capital

https://www.teslarati.com/tesla-tsla-buy-rating-298-pt-rbc-capital/amp/

Good luck and GOD bless,
TSLA
trucker20 trucker20 26 minutes ago
Nice to see a 25% gain, although it was just a 1 cent gain. Hopefully we start getting used to green closes and start going back up from here. I have tried to reach out to the company, but no responses are forthcoming. @TheHappyVulcan, have you been able to get through? Hopefully we hear something s
BBUZ
toxrednil toxrednil 35 minutes ago
But you just said you were "long XERI"? Make up your mind!
XERI
jrsh jrsh 35 minutes ago
From AR

As of November 14, 2023, the Issuer was unable to obtain any updates other then there
were no quarterly financials available due to the closure of Mr. Siclari offices and the entities were engaging replacement
accountants; additionally we were advised on Novemb
GEGR
Alexulf Alexulf 36 minutes ago
New video; https://youtu.be/y1mPhV8DFtE
https://youtu.be/K8Mk0KFHTY4
AITX
knrorrel knrorrel 39 minutes ago
I hope that the interest will soon be very high here and will come back with full momentum and impatience at the OTC is always a bad advisor ...... a quick run out of the trips would be the first nice step

and

thanks for your great $TMSH DD

$$$$$$$$$$ TM
TMSH
wagner wagner 39 minutes ago
Really hoping....
NB
knrorrel knrorrel 43 minutes ago
thanks and yeees $GVSI with a perfect trend with the direction to the north

but also $FORW https://www.stockscores.com/charts/charts/?ticker=forw

with a perfect trend with the direction to the north


FORW GVSI
knrorrel knrorrel 45 minutes ago
https://www.stockscores.com/charts/charts/?ticker=forw a perfect trend with the direction to the north
FORW
johnny smartask johnny smartask 45 minutes ago
Of course they're going to wipe everybody out with a reverse split they already filed it with Secretary of State who you trying to fool
IGPK
ARobinson ARobinson 46 minutes ago
https://www.sec.gov/Archives/edgar/data/1812441/000149315224014687/forms-1a.htm

You can see the rest of the filings here:

https://www.sec.gov/edgar/search/#/ciks=0001812441&entityName=Forwardly%252C%2520Inc.%2520(CIK%25200001812441)
FORW
knrorrel knrorrel 46 minutes ago
on what?

another totally stupid question from me: "I don't really understand why the S-1 is so important ? "
FORW

Your Recent History

Delayed Upgrade Clock