![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 5.00 | 5.20 | 6.39 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
2.50 | 4.50 | 4.65 | 6.70 | 4.575 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 3.45 | 4.15 | 5.69 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.50 | 3.65 | 1.47 | 3.575 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 2.98 | 3.10 | 3.00 | 3.04 | 0.30 | 11.11 % | 10 | 23 | 7/26/2024 |
4.50 | 2.49 | 2.61 | 3.69 | 2.55 | 0.00 | 0.00 % | 0 | 20 | - |
5.00 | 1.72 | 2.23 | 2.03 | 1.975 | 0.08 | 4.10 % | 20 | 212 | 7/26/2024 |
5.50 | 1.41 | 1.62 | 1.50 | 1.515 | 0.08 | 5.63 % | 26 | 509 | 7/26/2024 |
6.00 | 0.96 | 1.31 | 1.04 | 1.135 | 0.15 | 16.85 % | 38 | 855 | 7/26/2024 |
6.50 | 0.62 | 0.66 | 0.62 | 0.64 | 0.10 | 19.23 % | 83 | 511 | 7/26/2024 |
7.00 | 0.30 | 0.32 | 0.30 | 0.31 | 0.01 | 3.45 % | 979 | 1,139 | 7/26/2024 |
7.50 | 0.13 | 0.14 | 0.14 | 0.135 | 0.00 | 0.00 % | 4,154 | 2,123 | 7/26/2024 |
8.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 520 | 1,928 | 7/26/2024 |
8.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00 % | 86 | 1,341 | 7/26/2024 |
9.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 167 | 1,360 | 7/26/2024 |
9.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 10 | 1,329 | 7/26/2024 |
10.00 | 0.01 | 0.04 | 0.03 | 0.025 | 0.01 | 50.00 % | 39 | 993 | 7/26/2024 |
10.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 3,638 | - |
11.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 54 | 1,196 | 7/26/2024 |
12.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 103 | 1,678 | 7/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 331 | - |
3.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 554 | - |
4.00 | 0.09 | 0.36 | 0.09 | 0.225 | 0.00 | 0.00 % | 0 | 6 | - |
4.50 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 250 | - |
5.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 6 | 296 | 7/26/2024 |
5.50 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 45 | 1,554 | 7/26/2024 |
6.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.03 | -60.00 % | 220 | 853 | 7/26/2024 |
6.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.08 | -50.00 % | 557 | 2,892 | 7/26/2024 |
7.00 | 0.24 | 0.26 | 0.25 | 0.25 | -0.13 | -34.21 % | 779 | 1,727 | 7/26/2024 |
7.50 | 0.52 | 0.75 | 0.58 | 0.635 | -0.09 | -13.43 % | 187 | 460 | 7/26/2024 |
8.00 | 0.98 | 1.02 | 1.02 | 1.00 | -0.17 | -14.29 % | 53 | 959 | 7/26/2024 |
8.50 | 1.38 | 1.85 | 1.51 | 1.615 | -0.18 | -10.65 % | 7 | 365 | 7/26/2024 |
9.00 | 1.88 | 2.00 | 1.99 | 1.94 | -0.21 | -9.55 % | 7 | 401 | 7/26/2024 |
9.50 | 2.37 | 2.70 | 2.50 | 2.535 | -0.17 | -6.37 % | 5 | 8 | 7/26/2024 |
10.00 | 2.89 | 3.05 | 2.91 | 2.97 | 0.75 | 34.72 % | 1 | 98 | 7/26/2024 |
10.50 | 3.40 | 5.50 | 3.64 | 4.45 | 0.00 | 0.00 % | 0 | 57 | - |
11.00 | 3.90 | 4.00 | 4.13 | 3.95 | 0.00 | 0.00 % | 0 | 29 | - |
12.00 | 4.90 | 5.35 | 3.05 | 5.125 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions