We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.80 | 40.70 | 21.50 | 38.75 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 31.90 | 36.20 | 15.32 | 34.05 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 27.20 | 30.40 | 6.00 | 28.80 | 0.00 | 0.00 % | 0 | 4 | - |
180.00 | 22.50 | 25.50 | 29.00 | 24.00 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 11.30 | 13.30 | 13.84 | 12.30 | 0.00 | 0.00 % | 0 | 410 | - |
200.00 | 8.10 | 9.20 | 8.40 | 8.65 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 3.90 | 4.40 | 4.80 | 4.15 | 0.00 | 0.00 % | 0 | 286 | - |
220.00 | 1.40 | 2.50 | 1.78 | 1.95 | 0.00 | 0.00 % | 0 | 182 | - |
230.00 | 0.10 | 2.00 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.90 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 0.30 | 1.95 | 2.43 | 1.125 | 0.00 | 0.00 % | 0 | 20 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 1.45 | 2.80 | 2.50 | 2.125 | 0.00 | 0.00 % | 0 | 551 | - |
195.00 | 2.85 | 3.40 | 4.10 | 3.125 | 0.00 | 0.00 % | 1 | 157 | 9/06/2024 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 9.80 | 10.90 | 9.10 | 10.35 | 0.00 | 0.00 % | 0 | 12 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 44.30 | 48.60 | 0.00 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 65.30 | 68.50 | 0.00 | 66.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions