Orion Office REIT Stock Quote ONL - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Orion Office REIT Inc (ONL) Quote

Orion Office REIT Inc (ONL)

3.95

0.04

( 1.02% )

Updated: 11:58:15

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

3.95

Bid

-

Ask

-

Volume

38,007

3.925 Day's Range 3.997

3.01 52 Week Range 23.535

Market Cap

Previous Close

3.91

Open

3.96

Last Trade

Last Trade Time

11:58:40

Financial Volume

$ 150,440

VWAP

3.9582

Average Volume (3m)

402,944

Shares Outstanding

55,947,802

Dividend Yield

10.13%

PE Ratio

-3.87

Earnings Per Share (EPS)

-1.02

Revenue

195.04M

Net Profit

-57.3M

Orion Office REIT Inc is a internally-managed REIT engaged in the ownership, acquisition, and management of a diversified portfolio of mission-critical and headquarters office buildings located in high quality suburban markets across the U.S. and leased primarily on a single-tenant net lease basis t... Orion Office REIT Inc is a internally-managed REIT engaged in the ownership, acquisition, and management of a diversified portfolio of mission-critical and headquarters office buildings located in high quality suburban markets across the U.S. and leased primarily on a single-tenant net lease basis to creditworthy clients. Show more

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.onlreit.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Orion Office REIT Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker ONL. The last closing price for Orion Office REIT was $3.91. Over the last year, Orion Office REIT shares have traded in a share price range of $ 3.01 to $ 23.535.

Orion Office REIT currently has 55,947,802 shares outstanding. The market capitalization of Orion Office REIT is $218.76 million. Orion Office REIT has a price to earnings ratio (PE ratio) of -3.87.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Orion Office REIT Inc. Announces Second Quarter 2024 Results

- Completed 470,000 Square Feet of Leasing and an Additional 55,000 Square Feet Subsequent to Quarter End Bringing Total Leasing 2024 Year-to-Date to 633,000 Square Feet and Since Spin to 2.4...

Orion Office REIT Inc. Announces Second Quarter 2024 Earnings Release and Webcast Dates

Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of...

Form 8-K - Current report

Form 8-K - Current report

Orion Office REIT Inc. Announces First Quarter 2024 Results

- Completed 108,000 Square Feet of Leasing and an Additional 414,000 Square Feet Subsequent to Quarter End - - Declares Dividend of $0.10 Per Share for First Quarter 2024 - - Company Reaffirms...

Orion Office REIT Inc. Announces First Quarter 2024 Earnings Release and Webcast Dates

Orion Office REIT Inc. (NYSE: ONL) (“Orion” or the “Company”), a fully-integrated real estate investment trust focused on the ownership, acquisition and management of a diversified portfolio of...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	5.8981233244	3.73	4.28	3.66	241529	3.96546904	CS
4	0.61	18.2634730539	3.34	4.28	3.305	314267	3.78827501	CS
12	0.44	12.5356125356	3.51	4.28	3.01	402944	3.56435613	CS
26	-1.46	-26.9870609982	5.41	6.22	3.01	541755	4.53169354	CS
52	-18.19	-82.1589882565	22.14	23.535	3.01	604585	9.66270838	CS
156	-18.19	-82.1589882565	22.14	23.535	3.01	604585	9.66270838	CS
260	0	0	0	4.125	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LVWRLivewire Group Inc	$ 6.6437 (18.01%)	46.93k
CDECoeur Mining Inc	$ 6.59 (14.61%)	6.45M
SIGSignet Jewelers Ltd	$ 89.36 (14.43%)	1.56M
MPWMedical Properties Trust Inc	$ 5.4605 (13.29%)	21.45M
EVTLVertical Aerospace Ltd	$ 0.8299 (12.15%)	255.52k
LITBLightInTheBox Holding Co Ltd	$ 3.18 (-22.25%)	27.84k
CURVTorrid Holdings Inc	$ 3.975 (-19.04%)	2.48M
CALCaleres Inc	$ 30.22 (-18.87%)	1.32M
EEXEmerald Holding Inc	$ 5.39 (-15.78%)	124.01k
ARIApollo Commercial Real Estate Finance Inc	$ 9.32 (-8.54%)	2.92M
NIONIO Inc	$ 5.195 (-7.23%)	39.85M
PLTRPalantir Technologies Inc	$ 35.06 (0.60%)	28.21M
MPWMedical Properties Trust Inc	$ 5.4605 (13.29%)	21.45M
NOKNokia Corp	$ 4.18 (-0.24%)	20.27M
ABEVAmbev SA	$ 2.27 (-2.58%)	20.12M

Gizzer211

Gizzer211 2 minutes ago

Bid and ask tightening up

RIGATONI

RIGATONI 2 minutes ago

Many nice trades but they always dump, hard one to hold ~Rig

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

20K clears the 0003s

ksquared

ksquared 3 minutes ago

Why you should be worried about massive National Public Data breach and what to do.
The latest data breach uncovered is potentially one of the biggest ever, including 2.9 billion records on millions of Americans. Now many are considering freezing their credit reports. Why?
MIKE SNIDER

doccjc

doccjc 3 minutes ago

IDE submission date counting down. The Mayo clinic is waiting to start human trials once the IDE is granted.
Lights coming on real soon.

Triple nickle

Triple nickle 3 minutes ago

Took out eighty k and it ran

tradernewstip

tradernewstip 3 minutes ago

$AGBA let's go vol precedes price https://schrts.co/JMcQrsVK

BottomBounce

BottomBounce 3 minutes ago

Gold price pushing to new all-time high against euro as ECB cuts interest rates $VNQ $GLD $SLV

WeTheMarket

WeTheMarket 3 minutes ago

Ssc, don't know. As a shareholder, I'm dying to find out as well.

ProfitScout

ProfitScout 3 minutes ago

$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) Featured on Psychiatrist.com

"How NRx Could Upend the Fight Against Depression and Suicide"

RADNOR, Pa., Sept. 11, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage biopharmaceutical compa

cheusmann

cheusmann 3 minutes ago

loading as well.

Milesblue42

Milesblue42 3 minutes ago

Alarm Clock: There's valuable information in the Financials

Apparently this Company don’t care about stock price. I owned a lot of stock that dilutes but never one like this who doesn’t respond to shareholders Some of this isn't Rocket Science, see Ronn Ford's Financials and his hist

JJZander

JJZander 3 minutes ago

Today’s action speaks volumes imo

John Doe 2024

John Doe 2024 3 minutes ago

More fluff as usual

getmoreshares

getmoreshares 3 minutes ago

2021 was amazing!

TIMGZ

TIMGZ 3 minutes ago

HIGHLY APPRECIATED!

MiamiGent

MiamiGent 3 minutes ago

I had a couple old friends from my foreign language class, who are now in heaven. They lived on a lake in Kendall, FL I won't say the ethnicity of the new people who moved in, but the ducks began disappearing.

learningcurve2020

learningcurve2020 3 minutes ago

And, that's your problem that you think most of them are wrong when actually most are right, but it's the timing that's difficult to catch right. Just recently for example, I told you all nothing would happen this summer. I told you all once the first insider pulled the trigger on sales we'd see m

Huggy Bear

Huggy Bear 4 minutes ago

It makes perfect sense. The contracts were done a long time ago, and revenue flowing in from said contracts, according to Park

Those were lies, obviously. Or fraudulent misrepresentations, if one prefers.

Therefore it's a SCAM. Perfectly logical.

Triple nickle

Triple nickle 4 minutes ago

EGIO gap to fill

Nebuchadnezzar

Nebuchadnezzar 4 minutes ago

any hint of recession or mild recession has a much bigger impact now on stocks at current valuations

not calling for a deep recession or anything like 2007-2009

the revenue math gets very tricky for major tech companies and conglomerates on DOW if not only nominal reven

StockItOut

StockItOut 4 minutes ago

THEY HAVEN'T BEEN ABLE to find the $330K cash payment (never) made to them either.

theSauceman

theSauceman 4 minutes ago

I only wonder how close are we? 3..2..1 🚀 I see $IQST in a quick breakout when it comes, leaving those waiting for proof in a FOMO position having to make a quick decision at a higher pps. Oh yeah, and asking how banks showing confidence in an operation will help is like asking how does m

Orion Office REIT

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions