The New Home Stock Price

0.09 (1.94%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
The New Home Company Inc NWHM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.09 1.94% 4.72 16:01:59
Close Price Low Price High Price Open Price Previous Close
4.72 4.52 4.85 4.63 4.63
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
641 85,834 $ 4.71 $ 404,004 65,678 0.9403 - 6.00
Last Trade Time Type Quantity Stock Price Currency
19:00:00 360 $ 4.72 USD

The New Home Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 86.05M 18.23M 11.81M $ 669.35M $ -44.24M -0.40 -1.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
135.06k $ - 0.00% - -

more financials information »

The New Home News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NWHM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.104.853.814.53109,4830.6215.12%
1 Month4.524.853.69474.3153,2420.204.42%
3 Months3.264.913.024.0273,6901.4644.79%
6 Months1.234.911.102.83113,9763.49283.74%
1 Year4.206.000.94033.44103,2300.5212.38%
3 Years10.7213.550.94036.1885,318-6.00-55.97%
5 Years13.7016.550.94037.8578,994-8.98-65.55%

The New Home Description

The New Home Co Inc is a homebuilder based in the United States which focuses on the design, construction, and sale of homes. The company operates in two segments, Homebuilding and Fee Building. It builds and sells homes in metropolitan areas of California and Arizona, including coastal Southern California, the San Francisco Bay area, metro Sacramento, and the greater Phoenix area. The company also offers general contracting services to build homes for independent third-party property owners.
Your Recent History
The New Ho..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 08:36:19