ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

23.63
0.04
(0.17%)
Closed March 21 4:00PM
23.63
0.00
( 0.00% )
Pre Market: 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.63
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
22.56 52 Week Range 25.705
Previous Close
23.63
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
33,511
Financial Volume
-
VWAP
-

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.59599829714823.4923.7423.451153823.59073094CS
40.15390.65556033583123.476123.7423.321754123.54636366CS
120.652.8285465622322.9824.222.563351123.24512931CS
26-1.62-6.4158415841625.2525.70522.562275723.61760927CS
52-1.47-5.8565737051825.125.70522.561915924.05137222CS
156-1.87-7.3333333333325.526.2521.562272923.95005544CS
260-0.89-3.6296900489424.5229.4221.562597825.33858205CS

NRUC - Frequently Asked Questions (FAQ)

What is the current National Rural Utilities... share price?
The current share price of National Rural Utilities... is $ 23.63
What is the 1 year trading range for National Rural Utilities... share price?
National Rural Utilities... has traded in the range of $ 22.56 to $ 25.705 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEKAZEK Company Inc
$ 51.12
(23.51%)
33.75k
MYNBlackRock MuniYield New York Quality Fund Inc
$ 11.99
(19.07%)
31
CTEVClaritev Corporation
$ 24.99
(18.66%)
21
RYAMRayonier Advanced Materials Inc
$ 6.19
(15.70%)
54
ZGNErmenegildo Zegna NV
$ 8.29
(14.66%)
825
DRHDiamondrock Hospitality Company
$ 5.21
(-34.05%)
15
NBRNabors Industries Ltd
$ 37.12
(-14.69%)
13
ZIMZIM Integrated Shipping Services Ltd
$ 15.55
(-12.74%)
423.05k
LGF.BLions Gate Entertainment Corp
$ 7.53
(-11.93%)
17
JHXJames Hardie Industries Plc
$ 26.00
(-11.20%)
9.38k
SONYSony Group Corporation
$ 25.3475
(0.47%)
10.06M
MUFGMitsubishi UFJ Financial Group Inc
$ 14.70
(-1.87%)
9.19M
QBTSD Wave Quantum Inc
$ 8.85
(5.86%)
2.22M
NIONIO Inc
$ 4.45
(-1.11%)
1.73M
DNBDun and Bradstreet Corp
$ 9.03
(3.44%)
1.24M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Hi K². A lot of us upstaters would love to have the NYS area cut loose for the state, kicked out in the ocean to become it's own entity. Then we'd only have the cities of Albany, Buffalo, Syracuse and Rochester to contend with
Trooperstocks Trooperstocks 4 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. $SGTM
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3577.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
makinezmoney makinezmoney 4 minutes ago
$XHLD: Now 2.30............. lots of talk going on

On Muskys site


GO $XHLD
XHLD
tulla236a tulla236a 4 minutes ago
let’s get it started. day one stuff, end dark pool trading, end pfof, end spoofing, end cross trading, collect all penalties, end all of the loopholes to hide ftd. then make punishments hurt, send in agents to citadel and virtu, go after gensler….

https://www.banking.senate.gov/hear
AMC
P-Rawl P-Rawl 4 minutes ago
Two more lines from his next royalty-generating hit:
"I've got dollar signs drawn on my eyes
But all that comes out of my mouth is lies."
https://images.genius.com/avatars/medium/ed47347bd1256d66558470c30413a1be
SONG
duelittle2 duelittle2 5 minutes ago
Outstanding Shares
4,236,335,317
03/24/2025

Outstanding Shares
4,236,335,317
03/17/2025

Outstanding Shares
4,236,335,317
03/10/2025

Outstanding Shares
4,236,335,317
03/03/2025

TKMO
misterfishman misterfishman 5 minutes ago
100k or more to play with key boards lol.
ASII
cottonisking cottonisking 5 minutes ago
🚁🚁🚁 I am trying not to attract any friendly fire:

My late father shared a story with me when he was in Vietnam in 1968. The Commissioned and Non-commissioned Officers lived off base in the villages' in Vietnam. The purpose was to aid the local population. A
LEHNQ
misterfishman misterfishman 5 minutes ago
i know,just ignore the chit,put him on ignore
ASII
Tree Tree 5 minutes ago
LOL!!!
Truthsocial Truthsocial 6 minutes ago
Who's forcing you to hold the bag you're holding huh huh huh ....
the record is broken huh huh huh

RDGL AND ISOPET SOON
RDGL
chereb19 chereb19 6 minutes ago
You called for 5c while owning your fakes shares and then somehow sold your fake shares at the top.

You really can't be trusted.
RDGL
cottonmather cottonmather 7 minutes ago
Do you think all of the business closures and layoffs I posted are because the economy is good? And I didn't post anywhere near all of them. The world economy is crashing in slow motion. It will speed up during the summer.

Economic collapse. Financial failure. Disease issues, Fa
NCLH
Debunkinator Debunkinator 7 minutes ago
#4 on both the BOB AND MOST READ--👁️'s ARE ON US.
ASII
Boopka Boopka 8 minutes ago
Powerful commentary Mayo. Thank you and let's hope it is heard.
AVXL
Nerd Beautiful Nerd Beautiful 8 minutes ago
This fear is unfounded. Capricious and shady dealings will not get you customers. Rules and agreements are how the manufacturing world goes around.
LQMT
urge2surge urge2surge 8 minutes ago
Looks ready here bigly!
AGMH
Here Today Here Today 8 minutes ago
My pool pick for when the next Reverse split filing will be dropped is April 9th...
RNAZ
Disquisition Disquisition 8 minutes ago
Now wait just a DARN-TOOTIN' minute there, sonny...

Why are you posting facts about LEGAL immigrants? Are LEGAL immigrants subject to mass deportations?

(No, they aren't. It's only illegal immigrants being targeted for mass deportations).

So why on earth
SC8 SC8 9 minutes ago
Just wishing everyone the best. Forced bag holding due to low volume is a bummer.
RDGL
urge2surge urge2surge 9 minutes ago
Looks ready to rock and roll here. Fomo momo..
OCEA
jackson73 jackson73 10 minutes ago
XHLD 2.30 plenty of room up there lets see
XHLD
navycmdr navycmdr 10 minutes ago
posted on X ...

https://x.com/GSEHotline/status/1904130270338429349
FNMA
RIGATONI RIGATONI 10 minutes ago
~VINE now AMZE .60. ~Rig
makinezmoney makinezmoney 10 minutes ago
$LUNR: Getting some steam this PM.... now $7.60

Watching to see if there is a possible chart bounce now.

Been hammered over the past 3wks.


$10 break confirms it


GO $LUNR
LUNR

Your Recent History

Delayed Upgrade Clock