![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
DULLES, Va., June 27, 2024 (GLOBE NEWSWIRE) -- The National Rural Utilities Cooperative Finance Corporation (CFC) has analyzed the final data from its 2023 Key Ratio Trend Analysis (KRTA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.19 | 0.777096114519 | 24.45 | 24.64 | 24.33 | 7852 | 24.4903124 | CS |
4 | 0.03 | 0.121901665989 | 24.61 | 24.79 | 24.2601 | 15680 | 24.51582217 | CS |
12 | 0.04 | 0.162601626016 | 24.6 | 25.04 | 24.0401 | 17131 | 24.52256053 | CS |
26 | -0.32 | -1.28205128205 | 24.96 | 25.38 | 24.0401 | 16028 | 24.73720383 | CS |
52 | 0.26 | 1.06644790812 | 24.38 | 25.38 | 21.64 | 17560 | 24.28181322 | CS |
156 | -2.77 | -10.1058008026 | 27.41 | 28.03 | 21.56 | 22789 | 24.56415642 | CS |
260 | -2.31 | -8.57142857143 | 26.95 | 29.42 | 21 | 26498 | 25.68122853 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions