ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
National Rural Utilities Cooperative Finance Corporation

National Rural Utilities Cooperative Finance Corporation (NRUC)

24.20
-0.0786
(-0.32%)
At close: May 29 4:00PM
24.20
-0.0786
( -0.32% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.20
Bid
-
Ask
-
Volume
26,863
24.05 Day's Range 24.35
21.64 52 Week Range 25.38
Previous Close
24.2786
Open
24.16
Last Trade
100
@
24.2
Last Trade Time
Average Volume (3m)
16,463
Financial Volume
$ 649,629
VWAP
24.183

NRUC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-1.2647898816824.5124.662224.04011204024.3737865CS
4-0.28-1.1437908496724.4825.0424.04011843224.41603136CS
12-1.06-4.1963578780725.2625.3824.04011646324.71233309CS
260.72.9787234042623.525.3823.291883324.74659738CS
520.10.41493775933624.125.3821.641811724.24518595CS
156-2.34-8.8168801808626.5428.0321.562390624.77051522CS
260-1.35-5.2837573385525.5529.42212783825.72500816CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
575.2M
BNAIBrand Engagement Network Inc
$ 2.6062
(105.21%)
108.18M
ONCOOnconetix Inc
$ 0.2949
(79.93%)
137.73M
ASTSAST SpaceMobile Inc
$ 9.0199
(69.23%)
109.71M
KTRAKintara Therapeutics Inc
$ 0.272
(44.76%)
80.5M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
415.16M
AWINAERWINS Technologies Inc
$ 5.555
(-39.22%)
2.01M
HLTHCue Health Inc
$ 0.0553
(-38.96%)
72.01M
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
673.23M
PLTNUPlutoniam Acquisition Corporation
$ 5.83
(-34.57%)
965
GWAVGreenwave Technology Solutions Inc
$ 0.0494
(-37.15%)
673.23M
LUCYInnovative Eyewear Inc
$ 0.9393
(129.10%)
575.2M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4379
(-62.57%)
415.16M
RSLSReShape Lifesciences Inc
$ 0.2847
(37.01%)
212.23M
AALAmerican Airlines Group Inc
$ 11.62
(-13.54%)
159.13M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
Netlist, Inc. v. SAMSUNG ELECTRONICS CO., LTD. (2:21-cv-00463)
District Court, E.D. Texas https://www.courtlistener.com/docket/61631188/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

602

May 29, 2024
NLST
antihama antihama 4 minutes ago
When I saw the first basketball shot taken and it clunked off the rim, I was saying to myself "you put that in a video" but quickly realized w consequtive clunked shots the humor of it all since he was talking about RNA vaccines et al.
NWBO
Dyno89 Dyno89 4 minutes ago
For sure. Guaranteed Big Pharma already has this on their radar, especially with the govt funding now in place and phase 2 trials coming.
RSPI
bar1080 bar1080 5 minutes ago
John Deere Recent Q Dividends

Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
Dec 29, 2022 1.20 Dividend
Sep 29, 2022 1.13 Dividend
Jun 29, 2022 1.13
EmperorVoyager30 EmperorVoyager30 6 minutes ago
gauranteed they been sitting on this news today, pre split, along with the p3 results. the sponser is NAPO and that guy is Pravin Chatervidi
JAGX
All City Baby All City Baby 6 minutes ago
Called it.
RSPI
EOT EOT 7 minutes ago
Nice try ……. SMH.

All our sericulture is operating through Vietnamese government authorities. A heck of a lot more than 1 contractor…..Mega tonnage Boom town!!!!



Kraig Biocraft Laboratories Reports Signing Landmark Agreements in South East Asia
Pr
KBLB SMH
BeverlyH BeverlyH 7 minutes ago
Please illuminate for the good of us mouth breathing scum, EXACTLY how any of the claimed exemptions for phase in options pertain to HHSE, and EXACTLY why anyone should feel confident this process with play out favorably for shareholders. For the sake of all stuckholders, let's hope the advice is d
HHSE
jerrybrockman jerrybrockman 7 minutes ago
And then let’s factor in, maybe big pharma starts sniffing around, a stock like this could become legendary…if it does, I’d like to give a nice chunk to Wounded Warriors,
RSPI
All City Baby All City Baby 7 minutes ago
Assuming they don't dilute this stock excessively this stock has legit $1.00+ potential easy. The non-opioid analgesic is the holy grail of pharmaceuticals in this day and age. Hopefully they don't spin off everything that is good. Long story short, yes you can flip this stock for a good trade, but
RSPI
infamous infamous 7 minutes ago
This downward trend is frightening. Even a chicken can fly higher than this POS
EBET
tw0122 tw0122 7 minutes ago
SMFL 6.18 + 84%
SMFL
TAB78 TAB78 8 minutes ago
Ty, now I remember reading that, interesting, don't think we ever got that piece of puzzle figured out either

It's like it was done intentionally to confuse folks or hide chit
CBBT
The Great Pumpkin The Great Pumpkin 8 minutes ago
Past and present actions are indicative of future success or failure. This has FAIL written all over it. Good luck.

#scam
LWLG
BADALI BADALI 9 minutes ago
https://x.com/austria_9999/status/1795964956023607554?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
postal72 postal72 9 minutes ago
$6 holla
SMFL
bar1080 bar1080 9 minutes ago
Deere Q Dividends

Mar 27, 2024 1.47 Dividend
Dec 28, 2023 1.47 Dividend
Sep 28, 2023 1.35 Dividend
Jun 29, 2023 1.25 Dividend
Mar 30, 2023 1.25 Dividend
Dec 29, 2022 1.20 Dividend
Sep 29, 2022 1.13 Dividend
Jun 29, 2022 1.13 Dividend
DE
Musical Shares Musical Shares 10 minutes ago
No, not really.

Posting the same pictures of the co-founders and their bios doesn't mean anything. It's exactly how the ruse works.

The "acquiring" of a little-known biotech with esteemed co-founders with great credentials is exactly what the ruse is. I mean, after all
CATV
Makai63 Makai63 10 minutes ago
Last page of the February 2024 Transcripts:😁

It’s a very good idea. And someday, we’ll implement it, but right now, it can’t be done. Last question, let’s see, company’s futures, what would Mr. Hakim say is the likelihood that Elite will uplift to NASDAQ within the next five y
ELTP
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
GTVH closed green on heavy volume!
GTVH
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
GTVH closed green on heavy volume!
GTVH
puffadder puffadder 11 minutes ago
Lot of recent high flyers came crashing down today BIG
I-Glow I-Glow 11 minutes ago
I am sure you will believe every pumping word from Park.

These OTC non-reporters conference calls are always funny - the best part is how a few investors believe every word Park says.

IG
SPZI

Your Recent History

Delayed Upgrade Clock