Newmont Stock Quote NEM - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Newmont Corp (NEM) Quote

Newmont Corp (NEM)

78.65

2.79

(3.68%)

Closed September 14 2:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

78.65

Bid

78.35

Ask

78.73

Volume

830,098

78.35 Day's Range 79.00

45.30 52 Week Range 79.00

Market Cap

Previous Close

75.86

Open

78.73

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

844,872

Shares Outstanding

1,153,140,195

Dividend Yield

-

PE Ratio

-36.36

Earnings Per Share (EPS)

-2.16

Revenue

11.81B

Net Profit

-2.49B

Sector

Gold And Silver Ores

Industry

Gold And Silver Ores

Website

www.newmont.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Newmont Corp is listed in the Gold And Silver Ores sector of the Australian Stock Exchange with ticker NEM. The last closing price for Newmont was AUD75.86. Over the last year, Newmont shares have traded in a share price range of AUD 45.30 to AUD 79.00.

Newmont currently has 1,153,140,195 shares outstanding. The market capitalization of Newmont is AUD87.48 billion. Newmont has a price to earnings ratio (PE ratio) of -36.36.

Critical Alerts for Baidu.com, Newmont Mining, Cliffs Natural Resources, Cree, and BorgWarner Released by Seven Summits Research

CHICAGO, Jan. 7 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BIDU, NEM, CLF, CREE, and BWA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

Newmont and Sumitomo Complete 10% Share Sale of PTNNT for $391 Million; Government Acknowledges PTNNT has Complied With its Dive

DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) ("Newmont" or the "Company") today announced that its subsidiary, Newmont Indonesia Limited, together with Nusa...

Peru's Buenaventura: 1.5Mln Ounces Of Gold At Yanacocha In 2010

The Yanacocha gold mine in Peru is expected to produce 1.5 million ounces of gold in 2010, Compania de Minas Buenaventura SA (BVN, BUENAVC1.VL) Chief Executive Roque Benavides said. That would be...

UPDATE: Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs cuts and record revenue due to higher metals prices. The industry has seen gold...

Newmont Mining 3Q Profit Doubles On Record Revenue

Newmont Mining Corp.'s (NEM) third-quarter profit more than doubled, blowing past analysts' estimates, amid costs costs and record revenue due to higher metals prices. The industry has seen gold...

Ghana Environment Group Accuses Newmont Of Polluting Water

A local non-governmental group, Livelihood and Environmental Ghana, has accused Newmont Ghana of polluting water sources with harmful chemicals around a farming community at Gyatakrom in the west...

Indonesia Official: Newmont Output Likely Down Next 4-5 Yrs

The Indonesian government estimates that annual output from PT Newmont Nusa Tenggara's Batu Hijau mine will fall between 1.5% and 2% annually over the next five years following a landslide last...

Newmont 2010 Exploration Spend Likely Similar To 2008 - CEO

Newmont Mining Corp. (NEM) Chief Executive Richard O'Brien said Friday the company's exploration spending in 2010 is likely to be in line with its spend in 2008. The miner expects to spend US$160...

Newmont Makes First Gold Pour At Boddington Mine

Newmont Mining Corp. (NEM) said Thursday it has made the first gold pour at its US$2.8 billion Boddington mine in Western Australia state, as well as trucking the first shipment of copper...

Indonesia Official: Newmont Output Won't Fall More Than 10%

A production halt at Newmont Mining Corp.'s (NEM) Indonesian operations may reduce this year's output by a maximum of about 10%, an official at the Department of Energy and Mineral Resources said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	4.55	6.14035087719	74.1	79	73.79	507533	76.46562504	DE
4	15.94	25.4185935258	62.71	79	62	507742	71.52250663	DE
12	25.61	48.2843137255	53.04	79	50.8	844872	61.71511282	DE
26	18.91	31.6538332775	59.74	79	45.3	864636	58.86490774	DE
52	18.91	31.6538332775	59.74	79	45.3	864636	58.86490774	DE
156	18.91	31.6538332775	59.74	79	45.3	864636	58.86490774	DE
260	0	0	0	79	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

DesertDrifter

DesertDrifter 4 minutes ago

Her and the gargoyle must have the same maga surgeon. Gossips want to know.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459209598_10225917857958364_4258292954163098849_n.jpg?stp=cp6_dst-jpg&_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=e6O5OG2gjXcQ7kNvgHksORb&_nc_ht=scontent-lax3

x993231

x993231 4 minutes ago

I had no idea the website had been updated. I'm still making my way through it but I just read this and found it interesting.

One well-known optical modulator device is the Mach-Zehnder interferometer. The light output is changed by changing the relative phase between the two arms. O

pq2

pq2 5 minutes ago

who in their right mind would pay $10 or more for “fresh” shrimp ?

Likely the same folks that buy Omaha Steaks, Wagu beef and sushi grade tuna, I'm thinking.

Flobewan

Flobewan 6 minutes ago

looking 4 a win

looking 4 a win 6 minutes ago

Ok great, wanna buy 7mil shares at .0001? They are perfectly aged from 2010.

money-maker

money-maker 6 minutes ago

Nice turnaround so far.
Let's see what will happen when the real news rolling in...

BullNBear52

BullNBear52 7 minutes ago

DJ LeMahieu’s IL stint could mark the end of his Yankees career
Boone says a right hip impingement means the struggling infielder may not return this season.

By Charles Kime |Sep 13, 2024
https://yanksgoyard.com/posts/dj-lemahieu-injured-list-stint-could-mark-the-end-of-

mc73

mc73 8 minutes ago

I just meant January, not Jan 25th. I figure ~ 2 months after the last Sprint meeting would be "minimal impact" to current schedule. Last Sprint meeting would be mid-October, plus 2 months and factor in holidays, then hopefully we start off 2025 with submission in Jan and approval in Feb.

mick

mick 8 minutes ago

Well, there are two $DTMXF OR DM ... $REGRF

Z ... take a look here, what you think about it ?????
https://investorshub.advfn.com/New-World-Solutions-Inc-REGRF-3278

$DTMXF
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widge

mick

mick 8 minutes ago

Well, there are two $DTMXF OR DM ... $REGRF

Z ... take a look here, what you think about it ?????
https://investorshub.advfn.com/New-World-Solutions-Inc-REGRF-3278

$DTMXF
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widge

DesertDrifter

DesertDrifter 9 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459209598_10225917857958364_4258292954163098849_n.jpg?stp=cp6_dst-jpg&_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=e6O5OG2gjXcQ7kNvgHksORb&_nc_ht=scontent-lax3-2.xx&_nc_gid=A032XHh4PmYbkslVowEBqr4&oh=00_AYBMPe11D8V00s-2i_N0LpQFyDXFGnzW4wVtGlDG71knIw&o

IHuser

IHuser 9 minutes ago

imo.....Vex .....if I stumbled onto a pharma company who just failed miserably and is liable and i needed a good stock to short.......that would be one thing.......this.....THIS..........thing.......is a different animal altogether......this thing has malicious intent.....fraud and deception.....and

justsayin

justsayin 9 minutes ago

What do you think Chartmaster??

barnyarddog

barnyarddog 10 minutes ago

One Of Minnesota's Biggest Gas Stations Closing 1,000 Locations

Why is Shell closing its retail gas stations?

Shell says the closures represent the company's decision to shift their focus to expand services for electric vehicles (EVs). They plan on opening 70,000 public

Pharma Sleuth

Pharma Sleuth 10 minutes ago

The company is very undervalued. Buy or not to buy is up to you. This board is full of manipulators and shorts and traders. So if you are asking about the value of the company, everyone here knows the stock is going up long term. There's a billion in drugs launching and $6b pending approval.

Louie_Louie

Louie_Louie 12 minutes ago

The Joe handlers are trying to start a grand dumpster fire by starting a deeper conflict with Russia. I hope all those Dem voters are ready to enlist, enlist their kids, grandkids. These globalists will do anything and everything to control the USA, even if it means starting a war to try and win a

SPORT19

SPORT19 12 minutes ago

LOL. Do you think I care what you send to Smith?????

He might be your daddy but not mine.

He SUCKS as CEO. F him.

getyourownshares

getyourownshares 13 minutes ago

Government contracts

CorsairAlchemist74

CorsairAlchemist74 14 minutes ago

bump.

is the scam still not a scam?

clowns.

jcromeenes

jcromeenes 14 minutes ago

And suddenly the sentiment here would be that Biden is the greatest President in the history of the world if he did that. lol.

k9narc

k9narc 17 minutes ago

Philly Cheesesteak......... yummmm

https://investorshub.advfn.com/uimage/uploads/2024/9/14/brarjVegan-philly-cheesesteak.jpg

https://serenetrail.com/vegan-philly-cheesesteak/

Savannah-Marc

Savannah-Marc 17 minutes ago

Please describe in detail what happened with that company.

Louie_Louie

Louie_Louie 18 minutes ago

All the Democrats on the FNMA board are now saying Bidiot will do administrative release. Lol. Just because an article comes out that Trump has plans. This is the Dem plan, gaslight, destroy before any Republican can fix and take credit because the current admin is too stoopid. Joe turnip can't d

Iggy_Bot

Iggy_Bot 18 minutes ago

One they missed... powerful..

mick

mick 19 minutes ago

We are a holding company. Participate in businesses related with Ocean resources.
Sea water,
minerals,
protein production,
health and beauty.
Sustainable approach to humanity's great challenge:
conquer the ocean.
Join us in this exciting trip. L

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions