ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MariaDB PLC

MariaDB PLC (MRDB)

0.54
0.0301
(5.90%)
Closed June 22 4:00PM
0.5215
-0.0185
(-3.43%)
After Hours: 7:02PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.5215
Bid
-
Ask
-
Volume
120,611
0.501 Day's Range 0.5398
0.155 52 Week Range 1.03
Previous Close
0.5099
Open
0.501
Last Trade Time
Average Volume (3m)
316,980
Financial Volume
$ 62,873
VWAP
0.521285

MRDB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-1.137440758290.52750.54670.5011353230.52775442CS
40.00150.2884615384620.520.54670.5012061560.52971432CS
120.071515.88888888890.450.560.3913169800.50581277CS
260.16245.06258692630.35950.560.1558856790.4329219CS
52-0.4485-46.23711340210.971.030.1554617120.4398248CS
156-11.1785-95.542735042711.711.70.1553360540.59411114CS
260-11.1785-95.542735042711.711.70.1553360540.59411114CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

MRDB Discussion

View Posts
TrendTrade2016 TrendTrade2016 3 months ago
MRDB...52C HERE WE ARE
πŸ‘οΈ0
gail gail 3 months ago
weeeeee!
πŸ‘οΈ0
gail gail 3 months ago
more huge buys, about to blast past………

…..

.50 for good this time!
πŸ‘οΈ0
gail gail 3 months ago
bring it!!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB....HERE WE GO TO 52C
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB...49C BREAK NEXT
πŸ‘οΈ0
gail gail 3 months ago
wow, huge buys coming in now!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB...49C TRIGGER UP A HEAD
πŸ‘οΈ0
gail gail 3 months ago
im in, lets do this!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB...HERES COIMES THE HITTERS
πŸ‘οΈ0
tw0122 tw0122 3 months ago
MRDB .39 flipping out most at .46 now
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB...HERE COMES THE 60C BUY OUT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB....HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 3 months ago
MRDB...BOUGHT THAT DIP!!!!
πŸ‘οΈ0
tw0122 tw0122 3 months ago
Progress Software Confirms Bid to Acquire MariaDB for .60
πŸ‘οΈ0
tw0122 tw0122 3 months ago
The Reporting Persons elected to form a group to collectively express their opposition to the K1 Proposal. The communication to the Issuer also stated that the Reporting Persons believed that, given the Irish law requirements for approving a takeover deal and the substantial holdings of the Reporting Persons, the K1 Proposal was not actionable from a practical perspective and the board of directors of the Issuer has a duty to inform the other shareholders of the Issuer. The Reporting Persons indicated that they believe that the K1 Proposal prejudices the Issuer’s position to be able to pursue strategic alternatives that would help the Issuer’s financial position. Prior to the K1 Proposal, the Issuer and RP Ventures LLC were in negotiations with respect to a transaction to restructure all or any material part of the obligations under that certain senior secured promissory note, dated as of October 10, 2023 and amended on January 10, 2024, issued by the Issuer to RP Ventures LLC in the principal amount of $26,500,000, which is currently past due and in default. The Reporting Persons urge the board of directors of the Issuer to take appropriate action to create a path where the Issuer can address its operational and capital needs.
πŸ‘οΈ0
tw0122 tw0122 3 months ago
MRDB .55 is the potential buyout target
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
MRDB: You posted to me "today's news", but without even a LINK to it, nor a Tweet about it, nor an article elaborating it, nor even YOU saying anything about it --- somewhere, something, anything??? And then I inquire as to how much MONEY you scored behind MRDB's sudden soaring in the Post-M today, but you didn't reply to that either. Maybe you simple POST stuff on iHub merely to have the glory of being the VERY FIRST to post a post, for the mere sake of posting-a-post??? O.K., whatever works for ya, Dude.
πŸ‘οΈ0
Invest-in-America Invest-in-America 3 months ago
MRDB: Well then, CONGRATS, Boss!!! You surely scored MONSTER TIME already!!! RIGHT??? (Inspire me, how MUCH you scalp in the Post-M here, Dude?? And I'm NOT being sarcastic!! LOVE this stuff!!! And THANKS for the heads-up here!!! Got a LINK to it??? I'm searching, but no luck yet.)
πŸ‘οΈ0
TimeFades TimeFades 3 months ago
Shorting carefully
πŸ‘οΈ0
tw0122 tw0122 3 months ago
How about today news
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
MRDB: Good article here, for once!! (NOT quite 'bankrupt' yet, per se, but WORKING on it!!! LOVE this chit!!)
https://investorplace.com/2024/02/why-is-mariadb-mrdb-stock-up-118-today/
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
MRDB: I just got UP!!! I HATE the West Coast for this stuff, Boss!! (Hey, if ya can handle this question, Homeboy, what was the HIGHEST PERCENTAGE UP that this MRDB has already hit in this Pre-M??? NOT the price, but the PERCENTAGE. THANKS!!!)
πŸ‘οΈ0
tw0122 tw0122 4 months ago
Boom time you found it bankruptcy rules !
πŸ‘οΈ0
Invest-in-America Invest-in-America 4 months ago
MRDB: I'm searching for some late BANKRUPTCY news!!!
πŸ‘οΈ0
Triple nickle Triple nickle 4 months ago
.2501 to .40 a/h
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
MRDB...SLOW AND STEADY TO 1 DOLLA
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
MRDB READY FOR 71C
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 8 months ago
MRDB...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 9 months ago
MRDB...LOW FLOAR LITTLE NASY MAKING ITS WAY TO A DOLLAR
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock