ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Macquarie Global Infrastructure Total Return Fund Inc

Macquarie Global Infrastructure Total Return Fund Inc (MGU)

22.82
0.00
(0.00%)
Closed June 22 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.82
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
22.82
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
156-0.58-2.4786324786323.426.79218.833218623.58365354CS
260-1.07-4.478861448323.892710.663987221.38650377CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 4 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=phcg
PHCG
dstock07734 dstock07734 11 minutes ago
Call me delusional. Some of the stuff mentioned in the NCI report really make me wonder if they are related to DCVax-L.

BTW, Dr. Kimryn Rathmell considers GBM is among the most difficult cancers to treat.

Ending cancer as we know it requires progress against cancers tha
NCI
Investor2014 Investor2014 11 minutes ago
Right so we can only believe a biotech company has either 0 or 100% chance of approval - great makes it so much easier. Thank you for explaining that.
AVXL
walterc walterc 13 minutes ago
If you do not sell and you do not need the money tomorrow , you are going to be very happy with your investment. BtW I have some Italian friends that are invested in Niocorp.
I was just this week getting extremely good news on one of my investments in a private company ; If this compan
NB
Lakota-45 Lakota-45 13 minutes ago
A Notice to the Board; The WDLF / Decentral Life Share Structure
was updated at OTC Markets on - June 21, 2024.
No change on the ( OS ) !!!

~ A Reminder: The Company Profile was also Updated !!!

~ $WDLF / Decentral Life / Events in Motion / 2024 ~
~
WDLF
DD_dempsey DD_dempsey 13 minutes ago
Wonderful. $KYNC-Love the partnership with AABB

That’s a huge ticket here imo. We shall see next week if this begins the next accent.
AABB KYNC
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=catv
CATV
fuagf fuagf 15 minutes ago
Yes, artists. Just woke up after sleeping since your post.
Steady_T Steady_T 16 minutes ago
First, I was discussing a single stock, not a portfolio.
Second, I predicted Rett approval at 99%. This next trial is likely to make that prediction come true.

Thank you for the comments about my financial status. I have frequently said Anavex is part of the high risk portion o
AVXL
maverick_1 maverick_1 16 minutes ago
Excellent laser FOCUS Doc Logic!

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
maverick_1 maverick_1 20 minutes ago
Excellent post Meirluc

https://x.com/maveric92283613/status/1804389679631847795?s=61&t=VjmZvMJYnBGdSJ91WL-h7g

DIFFERENT STROKES for DIFFERENT FOLKS
NWBO
bradford86 bradford86 23 minutes ago
shrug, the litigation has kind of impacted this security, where there is now no dilution protection basically and a spspa that is pretty big

cannonball!
FNMA
dstock07734 dstock07734 23 minutes ago
That was fabulous post! You are a lot nicer than me.
NWBO
The Night Stalker The Night Stalker 25 minutes ago
monster buying pressure
TKMO
PaladinOcean33 PaladinOcean33 25 minutes ago
This shows your character laxmi,I know you
Laxmi scammer
ITUP
IanFromSI IanFromSI 27 minutes ago
And do you think it’s gonna stop making ATHs?
AMD
Tahoe2468 Tahoe2468 27 minutes ago
I remember when we were arguing about if the trees and concrete were super imposed and if or not they were real at their new facility LMAO
GMZP
djjazzyjeff djjazzyjeff 28 minutes ago
My farts cure more disease than leronlimab
CYDY
Bostonsesco Bostonsesco 28 minutes ago
A shame to be this close to $1 after a 15 year time out! The ridiculousness
FNMA

Your Recent History

Delayed Upgrade Clock