Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,248 |
|
|||||
| News | - | ||||||
| Day High | 13.47 | Low High |
|||||
| Day Low | 12.7678 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mayville Engineering Company Inc | MEC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.38% | 13.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.98 | 12.7678 | 13.47 | 13.10 | 13.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 607 | 29,248 | $ 13.14 | $ 384,430 | - | 9.55 - 16.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 5,841 | $ 13.10 | USD |
Mayville Engineering Company Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 268.27M | 20.31M | - | 543.74M | 18.73M | 0.92 | 14.33 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mayville Engineering News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.52 | 13.59 | 11.86 | 12.99 | 51,623 | 0.58 | 4.63% |
| 1 Month | 11.00 | 13.59 | 10.85 | 12.59 | 42,541 | 2.10 | 19.09% |
| 3 Months | 11.53 | 13.59 | 9.7185 | 11.65 | 64,385 | 1.57 | 13.62% |
| 6 Months | 14.05 | 15.50 | 9.7185 | 12.39 | 95,303 | -0.95 | -6.76% |
| 1 Year | 13.75 | 16.66 | 9.55 | 12.86 | 95,698 | -0.65 | -4.73% |
| 3 Years | 12.66 | 22.16 | 5.945 | 13.05 | 84,537 | 0.44 | 3.48% |
| 5 Years | 17.00 | 22.16 | 3.89 | 12.46 | 75,863 | -3.90 | -22.94% |
Mayville Engineering Description
| Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly, and logistic services. |
