We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MEC Mayville Engineering Company Inc

0.05 (0.38%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 29,248
Bid Price
Ask Price
News -
Day High 13.47


52 Week Range


Day Low 12.7678
Company Name Stock Ticker Symbol Market Type
Mayville Engineering Company Inc MEC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.05 0.38% 13.10 20:00:00
Open Price Low Price High Price Close Price Prev Close
12.98 12.7678 13.47 13.10 13.05
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
607 29,248 $ 13.14 $ 384,430 - 9.55 - 16.66
Last Trade Time Type Quantity Stock Price Currency
19:00:00 5,841 $ 13.10 USD

Mayville Engineering Company Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
268.27M 20.31M - 543.74M 18.73M 0.92 14.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mayville Engineering News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No MEC Message Board. Create One! See More Posts on MEC Message Board See More Message Board Posts

Historical MEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.5213.5911.8612.9951,6230.584.63%
1 Month11.0013.5910.8512.5942,5412.1019.09%
3 Months11.5313.599.718511.6564,3851.5713.62%
6 Months14.0515.509.718512.3995,303-0.95-6.76%
1 Year13.7516.669.5512.8695,698-0.65-4.73%
3 Years12.6622.165.94513.0584,5370.443.48%
5 Years17.0022.163.8912.4675,863-3.90-22.94%

Mayville Engineering Description

Mayville Engineering Co Inc is involved in a manufacturing partner that provides a broad range of prototyping and tooling, production fabrication, coating, assembly, and aftermarket components. Its customers operate in diverse end markets, including heavy- and medium-duty commercial vehicles, construction, powersports, agriculture, military, and other end markets. Its services comprise stamping, shearing, fiber laser cutting, forming, drilling, tapping, grinding, tube bending, machining, welding, assembly, and logistic services.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |