Mayville Engineering Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Mayville Engineering Company Inc	MEC	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.50	3.36%	15.39	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
14.88	14.54	15.48	15.39	14.89

MEC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.10	15.80	13.02	14.63	114,394	2.29	17.48%
1 Month	12.60	15.80	12.2201	13.95	64,295	2.79	22.14%
3 Months	8.88	15.80	8.7239	12.40	82,062	6.51	73.31%
6 Months	6.95	15.80	5.945	10.06	65,640	8.44	121.44%
1 Year	12.02	15.80	5.945	9.35	79,798	3.37	28.04%
3 Years	8.75	22.16	3.89	12.17	67,805	6.64	75.89%
5 Years	17.00	22.16	3.89	12.35	70,347	-1.61	-9.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	15.39	0.50	3.36%	14.88	15.48	14.54	77,881
Jan 26 2023	14.89	-0.04	-0.27%	15.00	15.025	14.61	49,130
Jan 25 2023	14.93	0.10	0.67%	15.00	15.80	14.54	179,771
Jan 24 2023	14.83	1.49	11.17%	13.21	14.86	13.12	252,601
Jan 23 2023	13.34	-0.01	-0.07%	13.35	13.36	13.13	37,287
Jan 20 2023	13.35	0.14	1.06%	13.10	13.63	13.02	53,179
Jan 19 2023	13.21	-0.31	-2.29%	13.33	13.375	12.95	29,711
Jan 18 2023	13.52	0.08	0.6%	13.59	13.8099	13.34	33,116
Jan 17 2023	13.44	-0.56	-4.0%	14.00	14.00	13.32	25,812
Jan 13 2023	14.00	0.13	0.94%	13.66	14.25	13.66	56,548
Jan 12 2023	13.87	0.48	3.58%	13.48	14.00	12.925	49,428
Jan 11 2023	13.39	-0.41	-2.97%	13.83	13.83	12.86	78,673
Jan 10 2023	13.80	0.53	3.99%	13.15	13.805	13.01	54,733
Jan 09 2023	13.27	0.30	2.31%	12.91	13.44	12.58	63,444
Jan 06 2023	12.97	0.54	4.34%	12.34	12.97	12.25	27,144
Jan 05 2023	12.43	-0.25	-1.97%	12.74	12.74	12.29	22,061
Jan 04 2023	12.68	-0.02	-0.16%	12.87	12.87	12.4108	29,422
Jan 03 2023	12.70	0.04	0.32%	12.78	12.91	12.38	43,530
Dec 30 2022	12.66	-0.33	-2.54%	12.60	13.10	12.2201	71,717
Dec 29 2022	12.99	0.94	7.8%	12.10	13.0099	11.827	63,564
Dec 28 2022	12.05	-0.81	-6.3%	12.70	12.86	11.80	79,898