We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.0158387329 | 13.89 | 14.18 | 13.29 | 51703 | 13.66484892 | CS |
| 4 | -0.36 | -2.57695060845 | 13.97 | 14.5 | 13.16 | 73175 | 13.81575037 | CS |
| 12 | 0.54 | 4.13159908187 | 13.07 | 14.82 | 11.07 | 54456 | 13.27926384 | CS |
| 26 | 1.88 | 16.0272804774 | 11.73 | 14.895 | 9.7185 | 51762 | 13.03437233 | CS |
| 52 | 1.69 | 14.177852349 | 11.92 | 15.5 | 9.55 | 81701 | 12.489396 | CS |
| 156 | -2.97 | -17.9131483715 | 16.58 | 22.16 | 5.945 | 86311 | 12.97574733 | CS |
| 260 | -3.39 | -19.9411764706 | 17 | 22.16 | 3.89 | 74033 | 12.50633864 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 13.61 | -0.21 | -1.52 | 13.71 | 13.8 | 13.39 | 58433 |
| 1713912000 | 13.82 | -0.02 | -0.14 | 13.85 | 14.16 | 13.75 | 46616 |
| 1713825600 | 13.84 | -0.04 | -0.29 | 13.93 | 14.18 | 13.81 | 64949 |
| 1713566400 | 13.88 | 0.33 | 2.44 | 13.52 | 13.88 | 13.52 | 29849 |
| 1713480000 | 13.55 | 0.16 | 1.19 | 13.58 | 13.775 | 13.49 | 44713 |
| 1713393600 | 13.39 | -0.46 | -3.32 | 13.89 | 13.925 | 13.29 | 72386 |
| 1713307200 | 13.85 | 0.23 | 1.69 | 13.6 | 14 | 13.43 | 39866 |
| 1713220800 | 13.62 | 0.05 | 0.37 | 13.55 | 13.855 | 13.3042 | 35403 |
| 1712961600 | 13.57 | -0.3 | -2.16 | 13.83 | 13.83 | 13.35 | 45750 |
| 1712875200 | 13.87 | 0.15 | 1.09 | 13.7 | 14 | 13.7 | 46347 |
| 1712788800 | 13.72 | -0.37 | -2.63 | 13.76 | 14.23 | 13.6 | 89615 |
| 1712702400 | 14.09 | 0.2 | 1.44 | 13.95 | 14.2 | 13.8 | 80586 |
| 1712616000 | 13.89 | 0.17 | 1.24 | 13.92 | 14.07 | 13.47 | 188890 |
| 1712356800 | 13.72 | 0.28 | 2.08 | 13.55 | 13.925 | 13.211 | 101671 |
| 1712270400 | 13.44 | -0.63 | -4.48 | 14.3 | 14.37 | 13.16 | 197116 |
| 1712184000 | 14.07 | -0.22 | -1.54 | 14.17 | 14.36 | 13.88 | 63880 |
| 1712097600 | 14.29 | 0.28 | 2.00 | 13.89 | 14.3 | 13.655 | 71864 |
| 1712011200 | 14.01 | -0.32 | -2.23 | 14.5 | 14.5 | 13.75 | 47604 |
| 1711665600 | 14.33 | 0.23 | 1.63 | 14.1 | 14.33 | 13.79 | 65054 |
| 1711579200 | 14.1 | 0.12 | 0.86 | 13.97 | 14.1 | 13.84 | 58174 |
| 1711492800 | 13.98 | 0.01 | 0.07 | 14.16 | 14.16 | 13.695 | 28626 |
| 1711406400 | 13.97 | -0.22 | -1.55 | 14.26 | 14.5 | 13.78 | 45560 |
| 1711147200 | 14.19 | -0.3 | -2.07 | 14.61 | 14.61 | 14.1 | 27562 |
| 1711060800 | 14.49 | 0.18 | 1.26 | 14.2 | 14.82 | 14.13 | 66932 |
| 1710974400 | 14.31 | 1.08 | 8.16 | 13.29 | 14.33 | 13.23 | 49238 |
| 1710888000 | 13.23 | 0.14 | 1.07 | 13.12 | 13.5 | 12.94 | 53446 |
| 1710801600 | 13.09 | 0.24 | 1.87 | 12.76 | 13.09 | 12.7 | 23009 |
| 1710542400 | 12.85 | 0.08 | 0.63 | 12.59 | 12.9462 | 12.5 | 89227 |
| 1710456000 | 12.77 | -0.13 | -1.01 | 13.2 | 13.2 | 12.465 | 67602 |
| 1710369600 | 12.9 | -0.33 | -2.49 | 13.18 | 13.5399 | 12.67 | 33545 |
| 1710283200 | 13.23 | -0.13 | -0.97 | 13.2 | 13.32 | 12.82 | 44025 |
| 1710196800 | 13.36 | 0.34 | 2.61 | 12.79 | 13.38 | 12.79 | 61279 |
| 1709941200 | 13.02 | -0.1 | -0.76 | 13.12 | 13.33 | 12.7 | 23902 |
| 1709854800 | 13.12 | -0.3 | -2.24 | 13.59 | 13.64 | 12.73 | 62931 |
| 1709768400 | 13.42 | 0.87 | 6.93 | 12.71 | 13.48 | 12.3924 | 68319 |
| 1709682000 | 12.55 | -0.02 | -0.16 | 12.54 | 12.9899 | 12.2349 | 33602 |
| 1709595600 | 12.57 | 0.1 | 0.80 | 12.42 | 12.65 | 12.245 | 52013 |
| 1709336400 | 12.47 | 0.23 | 1.88 | 12.3 | 12.5297 | 12.095 | 47812 |
| 1709250000 | 12.24 | 0.27 | 2.26 | 12.16 | 12.399 | 11.8101 | 33433 |
| 1709163600 | 11.97 | 0.03 | 0.25 | 11.87 | 12.08 | 11.56 | 39668 |
| 1709077200 | 11.94 | 0.03 | 0.25 | 11.45 | 12.39 | 11.45 | 48892 |
| 1708990800 | 11.91 | 0.23 | 1.97 | 11.6 | 12.07 | 11.375 | 27774 |
| 1708731600 | 11.68 | 0.05 | 0.43 | 11.66 | 11.87 | 11.32 | 18561 |
| 1708645200 | 11.63 | 0.01 | 0.09 | 11.51 | 11.83 | 11.07 | 50181 |
| 1708558800 | 11.62 | -0.28 | -2.35 | 11.77 | 11.9926 | 11.2601 | 24100 |
| 1708472400 | 11.9 | -0.29 | -2.38 | 12 | 12.2299 | 11.65 | 39594 |
| 1708126800 | 12.19 | -0.73 | -5.65 | 12.84 | 12.84 | 12.1 | 31025 |
| 1708040400 | 12.92 | 0.04 | 0.31 | 12.88 | 13.12 | 12.8 | 57192 |
| 1707954000 | 12.88 | 0.56 | 4.55 | 12.37 | 12.99 | 12.2 | 24084 |
| 1707867600 | 12.32 | -0.38 | -2.99 | 12.33 | 12.82 | 12.26 | 44402 |
| 1707781200 | 12.7 | 0.23 | 1.84 | 12.5 | 12.89 | 12.37 | 41633 |
| 1707522000 | 12.47 | 0.11 | 0.89 | 12.31 | 12.555 | 12.2101 | 28862 |
| 1707435600 | 12.36 | -0.33 | -2.60 | 12.5 | 12.655 | 12.1899 | 27416 |
| 1707349200 | 12.69 | -0.42 | -3.20 | 13 | 13.005 | 12.57 | 25057 |
| 1707262800 | 13.11 | 0.91 | 7.46 | 12.29 | 13.24 | 12.284 | 97543 |
| 1707176400 | 12.2 | -0.27 | -2.17 | 12.23 | 12.47 | 12.11 | 39970 |
| 1706917200 | 12.47 | -0.38 | -2.96 | 12.71 | 12.98 | 12.47 | 46540 |
| 1706830800 | 12.85 | 0.16 | 1.26 | 12.68 | 13.105 | 12.41 | 94867 |
| 1706744400 | 12.69 | -0.62 | -4.66 | 13.07 | 13.4756 | 12.6 | 48703 |
| 1706658000 | 13.31 | -0.1 | -0.75 | 13.38 | 13.52 | 13.16 | 17820 |
| 1706571600 | 13.41 | -0.08 | -0.59 | 13.37 | 13.73 | 13.26 | 32330 |
| 1706312400 | 13.49 | -0.45 | -3.23 | 13.8 | 14 | 13.46 | 32916 |
| 1706226000 | 13.94 | 0.36 | 2.65 | 13.6 | 14 | 13.465 | 36085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
