ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.32
-0.01
( -3.03% )
Updated: 10:03:10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.32
Bid
0.315
Ask
0.32
Volume
257,686
0.32 Day's Range 0.34
0.055 52 Week Range 0.50
Previous Close
0.33
Open
0.335
Last Trade
5000
@
0.32
Last Trade Time
10:12:01
Average Volume (3m)
303,596
Financial Volume
-
VWAP
-

MEC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-18.98734177220.3950.3950.325232490.34714873CS
40.013.225806451610.310.420.284771590.34390846CS
12-0.01-3.03030303030.330.4550.2653035960.34615285CS
260.0310.34482758620.290.4550.151517330.33839141CS
520.265481.8181818180.0550.50.055765220.33835753CS
1560.265481.8181818180.0550.50.055256770.33835753CS
2600.265481.8181818180.0550.50.055171260.33835753CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WRUNWaverunner Capital Inc
$ 0.01
(100.00%)
15k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
15k
GGCGeneric Gold Corp
$ 0.07
(55.56%)
2.1k
LTHMChampion Electric Metals Inc
$ 0.015
(50.00%)
30k
AICAlphaGen Intelligence Corp
$ 0.015
(50.00%)
4k
VEJI.XVeji Holdings Inc
$ 0.08
(-65.22%)
9.5k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
3.82k
YORKYork Harbour Metals Inc
$ 0.05
(-37.50%)
11.8k
AIGGenesis AI Corp
$ 0.025
(-37.50%)
60k
GRUVProtium Clean Energy Corp
$ 0.065
(-18.75%)
1.91M
QIMCQuebec Innovative Materials Corp
$ 0.105
(10.53%)
1.21M
SOLSOL Global Investments Corp
$ 0.38
(0.00%)
740.83k
FNDXFendX Technologies Inc
$ 0.15
(-3.23%)
648k
HODLSol Strategies Inc
$ 2.58
(7.05%)
521.69k

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 5 minutes ago
MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom
AFFU
urge2surge urge2surge 5 minutes ago
$IDVV
Newsfile Corp
Las Vegas, Nevada--(Newsfile Corp. - December 11, 2024) - International Endeavors Corp. (OTC Pink: IDVV) ("IEC"), a technology holdings company, has successfully completed a thorough due diligence process with MMT Funding, a private equity group, culminating in the
IDVV
linkvest linkvest 5 minutes ago
Call and ask them yourself.... You do own a phone right?
RDAR
mike_dotcom mike_dotcom 5 minutes ago
They don't have to prove it - all they have to do is claim it and the stock will never do anything as long as the company NEVER produces revenues. Remember last year at this time when the company released some videos of Rett families with positive results from the trial? And then they released to
AVXL
Golden Cross Golden Cross 5 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
georgie18 georgie18 5 minutes ago
ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳
ORKT
Debunkinator Debunkinator 5 minutes ago
That SOB needs to take a long walk of of a short bridge. 🤬🌉
ASII
i_like_bb_stock i_like_bb_stock 5 minutes ago
AFFU MM OTCN moved off the ask to 0017 big volume today gonna move here now perfect bottom
AFFU
firebag1 firebag1 5 minutes ago
ok lets be civil...yes people want to make money however they can and whatever trading strategy they feel works
it works better when everyone is happy lol
HMBL
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
damn , you really have no life
FNMA
georgie18 georgie18 5 minutes ago
ORKT...$4.02...🥳...Hit $4.20...HOD...

georgie18

Member Level
Re: georgie18 post# 667448

Tuesday, December 10, 2024 4:17:21 PM

Post#
667472
of 667517
ORKT...$3.89...Off the $3.31 Alert...🥳
ORKT
Sltan Sltan 5 minutes ago
Great CEO
Show us the profits
RNVA
Golden Cross Golden Cross 6 minutes ago
$ILLR Many reasons to like Triller here...

~ Upcoming Investor Day (12-18-24).
~ Launch of Triller 5.0 App.
~ Many Separate Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just
ILLR
pmunch pmunch 6 minutes ago
RLAB - Chris Cannon M2MMA live interview on here 

https://rumble.com/v5y98v8-revolutionizing-mma-chris-cannon-on-athlete-care-innovation-and-global-expa
RLAB
koolmc koolmc 6 minutes ago
affu .0011s up
evanstony evanstony 6 minutes ago
The last couple of days the spread has been getting tighter. Usually that means more competition on the buy side.
NWBO
flipper44 flipper44 6 minutes ago
Correct. Also, as recently as this year, they have tweaked plx-3397 (aka Turalio) dosage and instructions there with, to the satisfaction of the FDA that it mitigates/reduces the chance of any permanent liver damage in the 4% to 5% that suffer hepatic adverse reactions — when accompanied by close su
NWBO
linkvest linkvest 6 minutes ago
4 out of the last 6 trades are Black 5 digit trades for .00145.... What BS that they can get away with that chit.
RDAR
KISSINGER KISSINGER 6 minutes ago
LOLOL. JEDIJAZZ how many monikers do you have? U R so obvious. Where is the stock today? Watch where it will be in a few weeks. Can you say DOWN? WAY DOWN? I am your DADDY boyeee!
ZENA
RAlbert RAlbert 6 minutes ago
Lost all the gains. What’s going on?
ELAB
LOCOGOD LOCOGOD 6 minutes ago
You care. You can always ignore me if you like my posts about the cockgobler.
PHIL
REITInvestor58 REITInvestor58 6 minutes ago
Barron's Article from Monday. https://www.barrons.com/articles/dividend-yield-stock-reit-ready-capital-mortgage-lender-6b699c8b?reflink=desktopwebshare_permalink
TheSprinx TheSprinx 6 minutes ago
Interesting formula and chart...
https://x.com/sathyabrc/status/1866686117975662881?s=46&t=FWyCU7KfIDokGToTtqinIg

HMBL
navycmdr navycmdr 6 minutes ago
notice the Drive by Attack artists totally FAIL to mention

little details like the Unanimous 8-0 DC JURY Verdict

against the GOVT (Damages plus Interest ) - Oh they

also FAIL to mention the $140 Billion net worth of the GSEs

and the Hig
FNMA

Your Recent History

Delayed Upgrade Clock