Morphic Ethical Equities Stock Quote MEC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Morphic Ethical Equities Fund Limited (MEC) Quote

Morphic Ethical Equities Fund Limited (MEC)

0.99

-0.02

( -1.98% )

Updated: 20:40:52

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.99

Bid

0.99

Ask

1.01

Volume

30,177

0.99 Day's Range 1.01

0.92 52 Week Range 1.12

Market Cap

Previous Close

1.01

Open

1.01

Last Trade

Last Trade Time

20:41:04

Financial Volume

-

VWAP

-

Average Volume (3m)

23,061

Shares Outstanding

40,601,167

Dividend Yield

-

PE Ratio

-42.31

Earnings Per Share (EPS)

-0.02

Revenue

186k

Net Profit

-950k

Sector

Finance Services

Industry

Finance Services

Website

www.morphicasset.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD1.01. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.92 to AUD 1.12.

Morphic Ethical Equities currently has 40,601,167 shares outstanding. The market capitalization of Morphic Ethical Equities is AUD41.01 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -42.31.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.507614213198	0.985	1.0125	0.975	15893	1.00408058	DE
4	-0.015	-1.49253731343	1.005	1.0125	0.96	25352	0.98252207	DE
12	-0.005	-0.502512562814	0.995	1.0125	0.955	23061	0.9887588	DE
26	-0.07	-6.60377358491	1.06	1.07	0.955	47995	1.01457696	DE
52	-0.03	-2.94117647059	1.02	1.12	0.92	76743	1.03085002	DE
156	-0.28	-22.0472440945	1.27	1.405	0.84	46064	1.04799188	DE
260	0.115	13.1428571429	0.875	1.405	0.7	45561	1.04146226	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MTHOMithril Silver and Gold Ltd	AUD 0.33 (106.25%)	1.4M
ESROBEstrella Resources Limited	AUD 0.004 (100.00%)	588.28k
TMGODTrigg Minerals Ltd	AUD 0.007 (75.00%)	820k
MTHMithril Silver and Gold Ltd	AUD 0.61 (69.44%)	13.1M
JPRJupiter Energy Limited	AUD 0.025 (56.25%)	2.22k
TONOGTriton Minerals Ltd	AUD 0.001 (-50.00%)	357.14k
TMSOTennant Minerals Ltd	AUD 0.001 (-50.00%)	14.49M
SKNODSkin Elements Limited	AUD 0.001 (-50.00%)	1M
NTIOANeurotech International Limited	AUD 0.002 (-33.33%)	351.07k
RBRRBR Group Limited	AUD 0.001 (-33.33%)	409k
AMDArrow Minerals Limited	AUD 0.002 (-20.00%)	239.55M
CLZClassic Minerals Limited	AUD 0.001 (0.00%)	31.86M
RDNRaiden Resources Limited	AUD 0.044 (10.00%)	28.66M
SYASayona Mining Limited	AUD 0.025 (0.00%)	25.87M
ESREstrella Resources Ltd	AUD 0.01 (11.11%)	20.69M

rbtree

rbtree 7 minutes ago

It is where it is because it is a blatant scam. Check my past posts, janice's, dino's and gitreal's. Zero doubt

BADALI

BADALI 8 minutes ago

https://x.com/thestockguru13/status/1838090051906924926?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ

rbtree

rbtree 9 minutes ago

No. STAL is a blatant scam and I have been warning everyone of that for the entire time I have posted here.

RuudSaltis

RuudSaltis 14 minutes ago

My interpretation is that Polariton is given the primeur! Long existing relationship with record breaking cooperation! Nobody of tier1 and Tier2 can object to this. Waiting for more news to come of which a buy out attempt is not excluded in my opinion. Things can move fast!

janice shell

janice shell 16 minutes ago

The second one. But the first is weird. Cassowaries are dangerous.

https://x.com/SachabhartiyaRW/status/1837923036206715026

Investor2014

Investor2014 18 minutes ago

Nope discovery often happens and obviously so before a motion to dismiss. In fact a motion to dismiss is generally stayed for discovery to complete.

I hope you can see the logic in that, but don’t expect it.

zandant

zandant 18 minutes ago

Can you not see that much has happened since 2013 and it has all been bad....

jeunke22

jeunke22 19 minutes ago

Waiting for a Lightwave’s Tier 1 deal announcement in 2024, mass production of 800 G , 1.6 G PIC’s.
Polariton is a start up with powerful allies ( ETH Zürich, IBM, Nokia) but not a Tier 1.
Yesterday’s announcement and breakthrough achievement is using “ off-the- shelf” micro ring reso

MartinLutherKing

MartinLutherKing 19 minutes ago

AGBA Going to fly off the run way FOXO The next Mega Merger$$$

Murphydog25

Murphydog25 19 minutes ago

Bahaha and you call me a insider 🤦‍♂️ do you know what she had for dinner 🤔

Investor2014

Investor2014 22 minutes ago

Must have LTB & friends way outdoing BSIG with massive load of dry powder.

Definitely irrational and definitely a day to sell $AVXL 😀👏🙏👌

MartinLutherKing

MartinLutherKing 22 minutes ago

Look at AGBA AI mergers a couple of months ago… you can take that to the bank…

leavetheguntakethecannolis

leavetheguntakethecannolis 24 minutes ago

Here's a fact for you dog.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=94188578

MartinLutherKing

MartinLutherKing 26 minutes ago

Let’s those old farts at KPMG talk while AI Industry takes over the market

gitreal

gitreal 27 minutes ago

You'll see Everything that AABB PR'ed has been Completed,

By Everything, you mean Almost Nothing, right?

rosemountbomber

rosemountbomber 28 minutes ago

Sleven, if everything is as you say, then of course it would seem there would be no benefit to an AG. But my experience seems to run counter to what you have laid out. I have been with federal BCBS for many years. I was on brand V from before R-I results. CVS Caremark has been the PBM. Once GV

nowwhat2

nowwhat2 30 minutes ago

Yup -Big WKND Pump

3 days agp 37,000 views - Post FOMC

https://www.youtube.com/watch?v=2HckuHoCL-E

dinogreeves

dinogreeves 33 minutes ago

BNCM has news, before bright and early.... break dime land tomorrow.

wadegarret

wadegarret 39 minutes ago

Every cruise line except RCL has same chart

Up and down testing the same highs several times for over a year now. RCL in the meantime, has been making persistent new highs since Sept 2022. Question is, if the cruise line stocks(outside RCL) haven't broken out to new highs for ove

janice shell

janice shell 41 minutes ago

You gotta love Lev Parnas. How he manages to be so appealing is beyond me, but he does succeed. And his wife Svetlana is a riot.

And his company "Fraud Guarantee" was just priceless.

flipper44

flipper44 42 minutes ago

Europe. 747 million people.
Ireland. Six million people
Israel. Ten million people

MartinLutherKing

MartinLutherKing 43 minutes ago

FOXO The next AGBA

norisknorewards

norisknorewards 43 minutes ago

I don't trust you, I'm bet I'm not alone. You're a message board poster with only negative views....

Weird hobby

silkmaster

silkmaster 48 minutes ago

Will the next PR expose data that could be translated to a groth in volume and pps that will hold for days or even more ?
Photos will be great
Names will be great

If Published -> Silk prod. as much as 1-2K will plus pic. could generate a positive change imo.

janice shell

janice shell 57 minutes ago

Who is "we" and where are these 20 million people you speak of?

I believe that's the grossly exaggerated number Trumpty likes to use. He also says he'd like to see the "mass deportation" of 20 million people or more. That would no doubt include a lot of actual US citizens, but why wou

Morphic Ethical Equities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions