Morphic Ethical Equities Stock Quote MEC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Morphic Ethical Equities Fund Limited (MEC) Quote

Morphic Ethical Equities Fund Limited (MEC)

1.055

-0.015

(-1.40%)

Closed December 14 12:00AM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.055

Bid

1.05

Ask

1.07

Volume

22,759

1.055 Day's Range 1.06

0.955 52 Week Range 1.12

Market Cap

Previous Close

1.07

Open

1.055

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

33,263

Shares Outstanding

40,601,167

Dividend Yield

-

PE Ratio

-44.87

Earnings Per Share (EPS)

-0.02

Revenue

186k

Net Profit

-950k

Sector

Finance Services

Industry

Finance Services

Website

www.morphicasset.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

Morphic Ethical Equities Fund Limited is listed in the Finance Services sector of the Australian Stock Exchange with ticker MEC. The last closing price for Morphic Ethical Equities was AUD1.07. Over the last year, Morphic Ethical Equities shares have traded in a share price range of AUD 0.955 to AUD 1.12.

Morphic Ethical Equities currently has 40,601,167 shares outstanding. The market capitalization of Morphic Ethical Equities is AUD43.44 million. Morphic Ethical Equities has a price to earnings ratio (PE ratio) of -44.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.055	1.08	1.035	66880	1.0569302	DE
4	0.02	1.93236714976	1.035	1.08	1.015	35423	1.04795842	DE
12	0.075	7.65306122449	0.98	1.08	0.98	33263	1.01981647	DE
26	0.075	7.65306122449	0.98	1.08	0.955	30124	1.00396685	DE
52	0.085	8.76288659794	0.97	1.12	0.955	69712	1.03119425	DE
156	-0.325	-23.5507246377	1.38	1.38	0.84	46692	1.03087554	DE
260	0.095	9.89583333333	0.96	1.405	0.7	44998	1.04683608	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

helpx

helpx 6 minutes ago

My guess is nothing before the end of Q1 2025

St. Sauvage

St. Sauvage 7 minutes ago

I think the (probaby on purpose) hard to follow, fellow specializing in caps is wrong...

I don't think this is a "pump & dump"

I think the reason it's taking so long is the otc is full of fake & fradulant companies and George is honest, thus taking time to find legitima

SkeBallLarry

SkeBallLarry 12 minutes ago

Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267

SkeBallLarry

SkeBallLarry 13 minutes ago

Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267

mwab52

mwab52 14 minutes ago

Bring it on Home (CEO & Team).........🤑😎.........Go (RNVA & Team)

SkeBallLarry

SkeBallLarry 14 minutes ago

Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267

Bull_Dolphin

Bull_Dolphin 16 minutes ago

Yet he's still called Officer Byrd:

https://x.com/charliekirk11/status/1867635026680238550

SkeBallLarry

SkeBallLarry 16 minutes ago

Daniel Penny will attend Army-Navy football game with >

Trump and Vance

"I'm grateful he accepted my invitation," Vice President-elect JD Vance said.
https://abcnews.go.com/Politics/trump-vance-attend-army-navy-game-daniel-penny/story?id=116774267

DMC8

DMC8 21 minutes ago

Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318

Lykiri

Lykiri 23 minutes ago

BIOTECanada

3d • 3 days ago

A warm welcome to Northwest Biotherapeutics as they become the newest BIOTECanada members, and join a dynamic ecosystem of companies and organizations who are leading the advancement of Canada’s biotech industry.

Northwest Bio

mwab52

mwab52 24 minutes ago

Someone please help me if i can remember that far back. Did (RNVA-CEO) say he wanted to Uplist (RNVA) in 2024-25? Looks like (RNVA) could be headed that direction. Wow! Thoughts? 🤑😎

DMC8

DMC8 27 minutes ago

Published: 14 December 2024
https://www.mdpi.com/2072-6643/16/24/4318

buybyemore

buybyemore 28 minutes ago

Just wanted to share with everyone on here that SUKU pay is on the Chain-link ecosystem. They are listed on their website. I feel like this is huge and needs to be acknowledged! This coin needs some stimulation as it has been consolidating for months now and is just sitting. Read more into this c

1jas

1jas 33 minutes ago

Hey RB, wouldn't you think a lot of or most of that analysis would have already been done and that's when and why they made the MOU.??

Bull_Dolphin

Bull_Dolphin 35 minutes ago

Interesting Journey for Jamie Foxx:

https://www.breitbart.com/entertainment/2024/12/13/jamie-foxx-credits-god-power-of-prayer-for-saving-his-life-after-suffering-strokes/

buybyemore

buybyemore 42 minutes ago

Hi everyone in here. Just wanted to say how excited I' am about this project! I have been in this thing for about a year and a half and its great to see we are pink current and getting some partners on board. It's amazing how this thing is still so low in price and amazing how much they are coverin

mwab52

mwab52 42 minutes ago

Is this what happans win a Good (CEO & Team) plan is put into affect with just a lil bit of Patience? I wonder if (RNVA) is still Undervalued? Can someone try to explain to me how (RNVA) could trade from $2 on a r/s down to .0001? Thoughts? X-mas could look real sweet in (RNVA-Land)........ᾑ

Ranb2khz

Ranb2khz 43 minutes ago

I Still Believe In Christmas – Anne Wilson (Official Lyric Video)

[yt]kKkFyaRpfUo[/yt]

https://www.youtube.com/watch?v=kKkFyaRpfUo

•

Ranb2khz

Ranb2khz 43 minutes ago

Christmas In Dixie – Alabama (Official Audio)

[yt]vjGbi5nz-8A[/yt]

https://www.youtube.com/watch?v=vjGbi5nz-8A

•

kgromax

kgromax 44 minutes ago

Misiu did recognize publicly contributing to this illegal pump article

It was all a fraud network

nowwhat2

nowwhat2 50 minutes ago

And.....There it is !.......* What we'all ve been waiting for now here all week !.......* See post which this one replies to *

https://investorshub.advfn.com/uimage/uploads/2024/12/14/lwzweXRP_121212_13_15_1130pm_250_THERE_BO.jpg

The pole vaulter

Iggy_Bot

Iggy_Bot 50 minutes ago

Thats all it ever been about. someone say covid

Seminole Red

Seminole Red 51 minutes ago

drunk again....

Rep. Nancy Pelosi (D-CA) was hospitalized in Europe on Friday after the 84-year-old fell down the stairs and broke her hip.

Pelosi “tripped going down marble stairs at the Grand Ducal Palace and took a hard fall,” The New York Times reported.

mwab52

mwab52 56 minutes ago

Good morning (RNVA-Land & Team).........🤑😎..........Go (RNVA & Team)

Morphic Ethical Equities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions