Pioneer Municipal High I... Stock Quote MAV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pioneer Municipal High Income Advantage Fund Inc (MAV) Quote

Pioneer Municipal High Income Advantage Fund Inc (MAV)

7.83

-0.01

( -0.13% )

Updated: 10:56:58

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

7.83

Bid

-

Ask

-

Volume

9,101

7.82 Day's Range 7.87

6.37 52 Week Range 8.19

Market Cap

Previous Close

7.84

Open

7.82

Last Trade

Last Trade Time

10:58:59

Financial Volume

$ 71,207

VWAP

7.8241

Average Volume (3m)

49,840

Shares Outstanding

23,914,439

Dividend Yield

4.44%

PE Ratio

-9.04

Earnings Per Share (EPS)

-0.87

Revenue

17.56M

Net Profit

-20.71M

Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax. Pioneer Muni High Income Advantage Tr is a closed-end fund designed to pursue high current income exempt from regular federal income tax.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Headquarters

Wilmington, Delaware, USA

Founded

1970

Pioneer Municipal High Income Advantage Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MAV. The last closing price for Pioneer Municipal High I... was $7.84. Over the last year, Pioneer Municipal High I... shares have traded in a share price range of $ 6.37 to $ 8.19.

Pioneer Municipal High I... currently has 23,914,439 shares outstanding. The market capitalization of Pioneer Municipal High I... is $187.25 million. Pioneer Municipal High I... has a price to earnings ratio (PE ratio) of -9.04.

Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for April 2024. Ex-Date: April 18, 2024 Record Date: April 19, 2024 Payable: April 30, 2024 (HNW, PHD, PHT...

Pioneer Closed-End Fund Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end fund reported sources of distribution for March and this fiscal year to date. Distribution Period: March 2024 Ticker Tax-Exempt Funds Distribution Amount...

Form 3 - Initial statement of beneficial ownership of securities

Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for March 2024. Ex-Date: March 14, 2024 Record Date: March 15, 2024 Payable: March 28, 2024 (HNW, PHD, PHT...

Pioneer Closed-End Funds Required Notice to Shareholders Sources of Distribution Under Section 19(a)

The following closed-end funds reported sources of distribution for February and this fiscal year to date. Distribution Period: February 2024 Ticker Tax-Exempt Funds Distribution Amount...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Amundi US Announces Portfolio Management Changes for Pioneer Municipal Closed-End Funds

Amundi US today announced portfolio management changes for the following Pioneer closed-end municipal bond funds, effective February 28, 2024. Pioneer Municipal High Income Advantage Fund, Inc...

Amundi US Declares Monthly Distributions for Pioneer Closed-End Funds

Amundi US today announced the declaration of dividends for six Pioneer closed-end funds for February 2024. Ex-Date: February 15, 2024 Record Date: February 16, 2024 Payable: February 29, 2024...

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-0.127551020408	7.84	7.87	7.79	49401	7.82085484	CS
4	-0.29	-3.57142857143	8.12	8.12	7.79	40866	7.92056921	CS
12	-0.15	-1.87969924812	7.98	8.19	7.79	49840	8.04863921	CS
26	1.44	22.5352112676	6.39	8.19	6.39	69110	7.75288468	CS
52	-0.27	-3.33333333333	8.1	8.19	6.37	71030	7.59091617	CS
156	-4.26	-35.2357320099	12.09	12.98	6.37	75277	9.08455549	CS
260	-2.86	-26.7539756782	10.69	12.98	6.37	77639	9.87769539	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.245 (72.32%)	34.88M
CAUDCollective Audience Inc	$ 0.6483 (66.23%)	81.74M
SLNOSoleno Therapeutics Inc	$ 52.355 (38.18%)	1.57M
HWHHWH International Inc	$ 2.45 (34.62%)	12.72M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.316 (30.69%)	7.72M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	496.22k
ADXNAddex Therapeutics Ltd	$ 8.60 (-46.58%)	85.46k
MFImF International Ltd	$ 1.699 (-27.08%)	2.01M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.62 (-25.22%)	643.58k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.46 (-24.98%)	3.49M
SINTSiNtx Technologies Inc	$ 0.052494 (29.94%)	104.35M
TSLATesla Inc	$ 189.31 (12.49%)	89.18M
SOFISoFi Technologies Inc	$ 7.1099 (-9.66%)	88.02M
CAUDCollective Audience Inc	$ 0.6483 (66.23%)	81.74M
SQQQProShares UltraPro Short QQQ	$ 11.355 (-0.66%)	38.33M

Hercules1

Hercules1 12 seconds ago

Looking for $5 by the end of the week.

Nighthawk_1

Nighthawk_1 20 seconds ago

Still waiting down here at .10.

Filterthenoise

Filterthenoise 23 seconds ago

Well the we'd have a better chance to get some pesos compare to the usual table raking reverse splits. 😅

maperatpogi

maperatpogi 25 seconds ago

I was thinking of you.

knrorrel

knrorrel 29 seconds ago

$JAGX looks very good today BOOOOOOOOOOOOOOOOOOOOM

stink stack

stink stack 36 seconds ago

No, it means buisness as usual on the OTC markets!

Truth and Transparency

Truth and Transparency 54 seconds ago

There were several homes destroyed, not hundreds. There were hundreds of homes damaged. Break open a dictionary and figure out the meaning of destroyed and damaged. There was not a single reported fatality in Nebraska.

https://www.cbsnews.com/amp/news/tornadoes-hit-nebraska-severe-sto

lupita50

lupita50 1 minute ago

Stock is up, making money. And all you bring is……,well nothing

2morrowsGains

2morrowsGains 1 minute ago

SBOW...Today's news...SilverBow Resources Successfully Executing Strategic Priorities to Drive Shareholder Value
Business Wire

Files Investor Presentation and Sends Letter to Shareholders Highlighting Track Record of Profitable Growth

Board Urges Shareholders to

Roofus

Roofus 1 minute ago

I think $0.95 - $1.04 on IDE Submission news

$2.50 - $4.00 on IDE approval.

SunshineSmiles

SunshineSmiles 1 minute ago

DB posted recently that he himself cannot buy or sell right now. To me that sounds like he signed a disclosure agreement. Anyway....

knrorrel

knrorrel 2 minutes ago

$JAGX looks very good today BOOOOOOOOOOOOM

Nighthawk_1

Nighthawk_1 2 minutes ago

Less and less people spending on outrageously overpriced items at fast food places. People are being priced out.

condor1

condor1 2 minutes ago

And for some unknown reason, you chose to not mention that . Why not? Why didn't you change your perspective to pumping AABB? If this is truth, that is.

shatoe58

shatoe58 2 minutes ago

Can someone enlighten me as to why there are days when 20 or 30 shares are traded. That would equate to a grand total of $.20. Why would someone do that?

Catmandoo

Catmandoo 2 minutes ago

Tennis Pro still stuck and bitter, long time bagholder..

ranchhand71

ranchhand71 2 minutes ago

Barron’s article and analysts focus on q2 has given some of us waiting for a better entry point to today add many shares around $7.04.
Thank you doomsayers… and expect shares to be over $10 in 12 months. Listen to Noto presentation at next up and coming investor conference. Adding over 500,00

100lbStriper

100lbStriper 2 minutes ago

ya know whats frivolous ? a pretty pink clown on every post. keep them coming they light up the place. i'm even gonna beat ya to putting one on this post hahaha!!!

weedtrader420

weedtrader420 2 minutes ago

DJT 🛥️🎣. 🐋 ⚡️⚡️ Imagine Dragons THUNDER

peeved

peeved 2 minutes ago

Doc any thoughts on anvs results?

trender18

trender18 3 minutes ago

Announcement: Greetings from The NFT Marketplace! We’re thrilled to share that we’re in the final stages of proceeding with FINRA’s corporate action. Our team is engaged in one-to-one conversations to ensure a seamless completion of this process. We appreciate your patience and support throughout th

Fred632

Fred632 3 minutes ago

They usually don't dilute until it's at the top. After that they dilute the hell out of it

chsmoke

chsmoke 3 minutes ago

Bobby 1151. the near future has been the near future for 15 years. in that time, despite fda approvals, everything
about Biel has gotten worse and worse. right now the only worse left is bankruptcy.
there really are not any scenarios where this company could trade as high as .001. none

toogoodfella

toogoodfella 3 minutes ago

RE: Good investing to all!

WOW!! JOE STOCKS STILL HERE!!!

ALSO HOPING!!!

JUST LIKE US!!!

BUT PRETENDING!!!

ELSE, HE SHOULD NOT BE STILL HERE..

LMFAO :🤣

iclight

iclight 3 minutes ago

It's a shame the internet doesn't work over the ocean. I'm still waiting for my raven to return with my MHRA FOIA request.

Pioneer Municipal High I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions