ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pioneer Municipal High Income Advantage Fund Inc

Pioneer Municipal High Income Advantage Fund Inc (MAV)

8.16
0.02
(0.25%)
Closed June 18 4:00PM
8.155
-0.005
(-0.06%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.115241635698.078.198.01474368.11128384CS
40.030.3690036900378.138.197.87606578.04264088CS
120.040.4926108374388.128.197.79533148.00065937CS
260.212.641509433967.958.197.77616838.02006768CS
520.313.949044585997.858.196.37727447.6172192CS
156-4.01-32.949876746112.1712.986.37745938.89873311CS
260-2.58-24.022346368710.7412.986.37776429.8199195CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17186640008.160.020.258.138.188.1353663
17184048008.14-0.03-0.378.148.188.1330080
17183184008.170.060.748.148.198.1460907
17182320008.110.040.508.118.158.107551199
17181456008.070.010.128.058.138.039999956218
17180592008.060.050.628.078.078.0140072
17178000008.01-0.1-1.178.058.078.0188121
17177136008.1050.030.378.058.11999998.05123401
17176272008.0750.020.318.078.098.0201173377
17175408008.050.060.758.03999998.078.0228825
17174544007.990.020.257.968.067.9643578
17171952007.970.070.897.917.997.915082
17171088007.9-0.05-0.637.958.037.87140434
17170224007.95-0.09-1.068.018.037.9557909
17169360008.0350.020.198.058.068.0370994
17165904008.0200.008.03999998.058.010156788
17165040008.02-0.04-0.438.068.088.01541430
17164176008.055-0.07-0.868.088.11999998.04516086
17163312008.1250.040.438.118.138.0931793
17162448008.0900.008.138.138.0634299
17159856008.090.030.318.078.118.036361876
17158992008.06500.068.058.098.0544478
17158128008.060.040.508.058.11999998.0399999103473
17157264008.02-0.05-0.628.078.17.9996450
17156400008.070.010.128.18.148.06100640
17153808008.06-0.02-0.198.068.18.039999943181
17152944008.075-0.02-0.258.118.148.0720108
17152080008.0950.060.688.03999998.0988851471
17151216008.03999990.070.887.998.087.99106662
17150352007.97-0.01-0.067.967.997.9658193
17147760007.9750.060.827.937.987.9332828
17146896007.910.070.837.827.9157.8278514
17146032007.8450.040.457.837.877.7970782
17145168007.81-0.02-0.267.817.82577.7948017
17144304007.83-0.01-0.137.827.877.8250409
17141712007.840.030.387.827.867.830839
17140848007.81-0.03-0.387.777.837.7774152
17139984007.840.030.387.87.84477.847763
17139120007.81-0.02-0.197.827.877.883211
17138256007.8250.010.137.847.847.8121542
17135664007.815-0.03-0.327.857.85017.820037
17134800007.84-0.03-0.387.847.877.8429510
17133936007.8700.007.887.887.8517790
17133072007.8700.007.877.877.8430497
17132208007.87-0.09-1.137.97.9157.8750049
17129616007.960.040.517.947.977.93612492
17128752007.92-0.03-0.387.967.967.943594
17127888007.95-0.06-0.757.957.977.922334
17127024008.01030.030.387.988.037.9832030
17126160007.98-0.02-0.258.028.0347.9846348
17123568008-0.03-0.31887.9736931
17122704008.0250.030.318.038.03998.0127072
17121840008-0.02-0.257.968.017.9655392
17120976008.02-0.03-0.377.998.057.99106236
17120112008.05-0.1-1.238.11999998.11999998.02557627
17116656008.150.050.628.118.158.0673705
17115792008.100.008.18.158.0828980
17114928008.100.008.138.158.0829767
17114064008.1-0.05-0.618.11999998.148.0822862
17111472008.150.040.438.11999998.188.119999938620
17110608008.1150.020.198.18.158.144548
17109744008.1-0.01-0.128.138.138.0623967
17108880008.110.020.318.098.12018.069549663
17108016008.0850.030.378.03999998.118.039999926210

Your Recent History

Delayed Upgrade Clock