Invacare Stock Price - IVC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 8.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Invacare Corporation IVC NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -1.67% 8.84 9.18 8.78 9.03 8.99 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,320 294,107 $ 8.97 $ 2,637,171 404,236 4.13 - 11.63
Last Trade Time Type Quantity Stock Price Currency
18:29:37 20,205 $ 8.84 USD

Invacare Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 297.54M 33.66M $ -43.92M -1.33 -6.14 31.36M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.86M $ 0.06 0.68% 01/02/20 - -

more financials information »

Invacare News

Date Time Source News Article
12/31/201916:00Business WireInvacare Corporation to Participate in the 20th Annual CJS..
12/20/201916:32Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/20/201910:41Business WireThree Invacare Board Members Recognized by WomenInc. as Most..
11/25/201916:32Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201910:11Business WireInvacare Declares Quarterly Dividend
11/19/201916:56Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201909:19Edgar (US Regulatory)Current Report Filing (8-k)

Latest IVC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IVC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.879.187.978.64473,185-0.03-0.34%
1 Month9.499.787.978.96429,528-0.65-6.85%
3 Months6.7311.636.459.40486,0782.1131.35%
6 Months4.7411.634.137.75459,7244.1086.5%
1 Year5.2711.634.137.65550,6893.5767.74%
3 Years12.1520.003.0510.98477,636-3.31-27.24%
5 Years14.9523.593.0511.71382,741-6.11-40.87%

Invacare Description

Invacare Corp makes and distributes medical equipment used in non-acute care settings. Its products are primarily sold to home medical equipment providers, residential living operators, distributors, and government health services. The firm sells products in three categories: mobility and seating, lifestyle, and respiratory therapy. Its mobility and seating products include power wheelchairs, custom manual wheelchairs, and positioning cushions. Its lifestyle products include manual wheelchairs, crutches, walkers, and homecare beds. Its respiratory products include stationary and portable oxygen concentrators and nondelivery oxygen technology. Invacare receives the largest proportion of revenue from sales in Europe.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200120 21:29:27